23339 泡瑪中銀六五購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.128 | 196.200 | 145,440,000 | 56.015 | 71,520,000 | 0.138 | 73,720,000 | 0.138 |
| 02/01/2026 | 0.123 | 193.100 | 75,940,000 | 56.632 | 37,120,000 | 0.123 | 37,640,000 | 0.123 |
| 31/12/2025 | 0.117 | 187.700 | 3,160,000 | 58.949 | 2,060,000 | 0.108 | 1,060,000 | 0.109 |
| 30/12/2025 | 0.120 | 190.800 | 16,960,000 | 57.012 | 7,780,000 | 0.130 | 8,920,000 | 0.130 |
| 29/12/2025 | 0.158 | 199.900 | 42,800,000 | 58.096 | 21,120,000 | 0.171 | 21,120,000 | 0.171 |
| 24/12/2025 | 0.163 | 200.200 | 12,280,000 | 57.842 | 6,240,000 | 0.164 | 6,020,000 | 0.165 |
| 23/12/2025 | 0.166 | 200.400 | 41,240,000 | 58.038 | 20,400,000 | 0.166 | 20,600,000 | 0.166 |
| 22/12/2025 | 0.170 | 201.800 | 132,880,000 | 57.527 | 66,600,000 | 0.166 | 65,500,000 | 0.166 |
| 19/12/2025 | 0.137 | 192.900 | 119,360,000 | 56.949 | 58,580,000 | 0.134 | 60,200,000 | 0.133 |
| 18/12/2025 | 0.146 | 193.200 | 3,380,000 | 58.471 | 2,240,000 | 0.139 | 1,080,000 | 0.141 |
| 17/12/2025 | 0.149 | 195.700 | 52,620,000 | 56.983 | 25,620,000 | 0.141 | 26,780,000 | 0.140 |
| 16/12/2025 | 0.133 | 189.200 | 8,420,000 | 58.258 | 4,200,000 | 0.127 | 4,200,000 | 0.127 |
| 15/12/2025 | 0.138 | 190.700 | 4,280,000 | 58.028 | 2,140,000 | 0.142 | 2,140,000 | 0.140 |
| 12/12/2025 | 0.156 | 194.100 | 2,880,000 | 58.677 | 1,440,000 | 0.160 | 1,440,000 | 0.158 |
| 11/12/2025 | 0.152 | 193.400 | 8,120,000 | 58.186 | 4,060,000 | 0.147 | 4,060,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
