23383 港交信證六五購Ｂ (認購證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.025 | 390.400 | 320,000 | 31.260 | 50,000 | 0.026 | 130,000 | 0.026 |
| 26/03/2026 | 0.026 | 390.600 | 620,000 | 31.263 | 570,000 | 0.028 | ||
| 25/03/2026 | 0.035 | 398.000 | 1,030,000 | 30.941 | 810,000 | 0.036 | 20,000 | 0.037 |
| 24/03/2026 | 0.028 | 391.600 | 2,160,000 | 31.017 | 1,560,000 | 0.028 | 260,000 | 0.027 |
| 23/03/2026 | 0.025 | 382.600 | 890,000 | 32.986 | 540,000 | 0.022 | 170,000 | 0.023 |
| 20/03/2026 | 0.030 | 396.000 | 670,000 | 29.128 | 320,000 | 0.032 | 350,000 | 0.035 |
| 19/03/2026 | 0.036 | 398.600 | 2,190,000 | 29.575 | 730,000 | 0.035 | 1,460,000 | 0.036 |
| 18/03/2026 | 0.043 | 402.800 | 2,280,000 | 29.498 | 800,000 | 0.044 | 1,330,000 | 0.045 |
| 17/03/2026 | 0.049 | 404.400 | 1,690,000 | 29.997 | 890,000 | 0.058 | 700,000 | 0.051 |
| 16/03/2026 | 0.054 | 406.200 | 3,610,000 | 30.136 | 1,900,000 | 0.053 | 840,000 | 0.048 |
| 13/03/2026 | 0.048 | 401.400 | 1,880,000 | 30.068 | 1,730,000 | 0.049 | ||
| 12/03/2026 | 0.057 | 406.400 | 17,490,000 | 29.831 | 7,700,000 | 0.059 | 9,150,000 | 0.059 |
| 11/03/2026 | 0.066 | 411.400 | 8,050,000 | 31.905 | 4,200,000 | 0.068 | 3,390,000 | 0.068 |
| 10/03/2026 | 0.064 | 410.080 | 6,440,000 | 29.294 | 3,110,000 | 0.063 | 2,410,000 | 0.061 |
| 09/03/2026 | 0.057 | 400.480 | 10,190,000 | 31.389 | 4,260,000 | 0.056 | 5,710,000 | 0.054 |
| 06/03/2026 | 0.074 | 408.480 | 6,000,000 | 30.879 | 3,190,000 | 0.067 | 2,050,000 | 0.062 |
| 05/03/2026 | 0.061 | 400.880 | 6,320,000 | 31.223 | 2,960,000 | 0.069 | 2,820,000 | 0.066 |
| 04/03/2026 | 0.061 | 398.280 | 3,090,000 | 31.978 | 990,000 | 0.057 | 1,170,000 | 0.057 |
| 03/03/2026 | 0.067 | 402.880 | 2,150,000 | 31.196 | 830,000 | 0.074 | 380,000 | 0.068 |
| 02/03/2026 | 0.067 | 404.480 | 7,070,000 | 30.423 | 3,220,000 | 0.065 | 1,870,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
