23409 南航麥銀六一購Ａ (認購證)
按盤價 
0.380 -0.030 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.410 | 3.470 | 458,000 | 60.227 | 216,000 | 0.415 | 242,000 | 0.417 |
| 14/02/2025 | 0.445 | 3.560 | 386,000 | 59.830 | 144,000 | 0.442 | 242,000 | 0.442 |
| 13/02/2025 | 0.435 | 3.520 | 752,000 | 60.219 | 376,000 | 0.453 | 376,000 | 0.451 |
| 12/02/2025 | 0.440 | 3.560 | 530,000 | 59.251 | 264,000 | 0.443 | 266,000 | 0.441 |
| 11/02/2025 | 0.465 | 3.580 | 366,000 | 60.364 | 176,000 | 0.452 | 190,000 | 0.452 |
| 10/02/2025 | 0.490 | 3.660 | 422,000 | 59.591 | 236,000 | 0.486 | 186,000 | 0.487 |
| 07/02/2025 | 0.480 | 3.620 | 600,000 | 59.825 | 272,000 | 0.498 | 328,000 | 0.493 |
| 06/02/2025 | 0.470 | 3.600 | 160,000 | 59.617 | 80,000 | 0.472 | 80,000 | 0.469 |
| 05/02/2025 | 0.440 | 3.510 | 40,000 | 60.078 | 20,000 | 0.440 | 20,000 | 0.435 |
| 04/02/2025 | 0.490 | 3.630 | 5,000,000 | 59.788 | 2,000,000 | 0.480 | 2,000,000 | 0.485 |
| 03/02/2025 | 0.480 | 3.610 | 26,000 | 59.588 | 26,000 | 0.480 | ||
| 28/01/2025 | 0.530 | 3.710 | 114,000 | 59.460 | 114,000 | 0.530 | ||
| 27/01/2025 | 0.540 | 3.700 | 2,000 | 60.384 | 2,000 | 0.540 | ||
| 24/01/2025 | 0.610 | 3.870 | 0 | 59.475 | ||||
| 23/01/2025 | 0.570 | 3.780 | 0 | 59.546 | ||||
| 22/01/2025 | 0.570 | 3.800 | 52,000 | 58.821 | 52,000 | 0.572 | ||
| 21/01/2025 | 0.670 | 3.970 | 32,000 | 59.841 | 30,000 | 0.700 | 2,000 | 0.720 |
| 20/01/2025 | 0.650 | 3.930 | 0 | 59.738 | ||||
| 17/01/2025 | 0.670 | 3.960 | 0 | 59.788 | ||||
| 16/01/2025 | 0.670 | 3.960 | 54,000 | 59.695 | 20,000 | 0.690 | 34,000 | 0.712 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
