23432 盈富星展四甲沽Ａ (認沽證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 18.130 | 12,950,000 | 28.289 | 12,100,000 | 0.037 | 850,000 | 0.037 |
| 26/06/2024 | 0.032 | 18.470 | 2,500,000 | 28.235 | 1,100,000 | 0.033 | 1,400,000 | 0.033 |
| 25/06/2024 | 0.033 | 18.430 | 1,100,000 | 28.183 | 500,000 | 0.031 | 600,000 | 0.032 |
| 24/06/2024 | 0.034 | 18.400 | 3,960,000 | 28.205 | 2,110,000 | 0.038 | 1,850,000 | 0.037 |
| 21/06/2024 | 0.034 | 18.400 | 6,390,000 | 27.976 | 5,240,000 | 0.034 | 950,000 | 0.033 |
| 20/06/2024 | 0.029 | 18.710 | 105,000 | 28.089 | 105,000 | 0.029 | ||
| 19/06/2024 | 0.028 | 18.810 | 4,805,000 | 28.195 | 1,000,000 | 0.032 | 3,165,000 | 0.031 |
| 18/06/2024 | 0.038 | 18.290 | 5,850,000 | 28.154 | 2,950,000 | 0.037 | 2,900,000 | 0.037 |
| 17/06/2024 | 0.038 | 18.300 | 5,600,000 | 28.129 | 2,800,000 | 0.038 | 2,800,000 | 0.038 |
| 14/06/2024 | 0.038 | 18.270 | 5,300,000 | 27.767 | 2,400,000 | 0.038 | 2,700,000 | 0.038 |
| 13/06/2024 | 0.036 | 18.460 | 5,760,000 | 28.149 | 2,670,000 | 0.038 | 3,090,000 | 0.037 |
| 12/06/2024 | 0.041 | 18.290 | 7,175,000 | 28.379 | 4,775,000 | 0.041 | 2,300,000 | 0.040 |
| 11/06/2024 | 0.036 | 18.500 | 2,015,000 | 28.175 | 2,015,000 | 0.039 | ||
| 07/06/2024 | 0.033 | 18.660 | 2,825,000 | 27.919 | 1,012,500 | 0.032 | 1,812,500 | 0.032 |
| 06/06/2024 | 0.033 | 18.760 | 8,235,000 | 28.292 | 3,475,000 | 0.032 | 4,685,000 | 0.031 |
| 05/06/2024 | 0.035 | 18.660 | 4,150,000 | 28.253 | 1,275,000 | 0.031 | 2,600,000 | 0.033 |
| 04/06/2024 | 0.035 | 18.660 | 1,820,000 | 28.215 | 890,000 | 0.034 | 920,000 | 0.035 |
| 03/06/2024 | 0.036 | 18.620 | 5,350,000 | 28.199 | 2,200,000 | 0.035 | 3,050,000 | 0.034 |
| 31/05/2024 | 0.043 | 18.300 | 4,465,000 | 28.041 | 2,465,000 | 0.039 | 2,000,000 | 0.035 |
| 30/05/2024 | 0.040 | 18.460 | 1,627,500 | 28.091 | 1,447,500 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
