23435 太科麥銀四八購Ａ (認購證)
按盤價 
0.234 -0.006 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.234 | 108.900 | 1,790,000 | 65.872 | ||||
| 27/06/2024 | 0.240 | 109.400 | 2,240,000 | 65.417 | 1,340,000 | 0.226 | 575,000 | 0.219 |
| 26/06/2024 | 0.183 | 103.400 | 4,140,000 | 66.532 | 1,970,000 | 0.168 | 1,950,000 | 0.169 |
| 25/06/2024 | 0.138 | 97.750 | 500,000 | 67.620 | 230,000 | 0.140 | 80,000 | 0.138 |
| 24/06/2024 | 0.137 | 97.650 | 90,000 | 67.014 | 75,000 | 0.133 | 15,000 | 0.135 |
| 21/06/2024 | 0.138 | 96.850 | 660,000 | 67.756 | 430,000 | 0.140 | 230,000 | 0.128 |
| 20/06/2024 | 0.162 | 99.700 | 5,000 | 67.226 | 5,000 | 0.162 | ||
| 19/06/2024 | 0.146 | 97.600 | 3,630,000 | 67.304 | 1,425,000 | 0.155 | 1,835,000 | 0.148 |
| 18/06/2024 | 0.166 | 99.750 | 5,170,000 | 67.248 | 2,380,000 | 0.162 | 2,640,000 | 0.162 |
| 17/06/2024 | 0.160 | 99.100 | 3,595,000 | 66.675 | 1,785,000 | 0.168 | 1,680,000 | 0.167 |
| 14/06/2024 | 0.184 | 101.000 | 3,720,000 | 67.172 | 2,090,000 | 0.180 | 625,000 | 0.179 |
| 13/06/2024 | 0.175 | 100.000 | 2,760,000 | 66.759 | 1,480,000 | 0.175 | 1,030,000 | 0.177 |
| 12/06/2024 | 0.152 | 96.850 | 6,755,000 | 67.540 | 2,795,000 | 0.139 | 3,210,000 | 0.135 |
| 11/06/2024 | 0.172 | 98.850 | 12,610,000 | 67.892 | 6,710,000 | 0.163 | 5,790,000 | 0.160 |
| 07/06/2024 | 0.140 | 94.300 | 4,440,000 | 67.817 | 1,415,000 | 0.157 | 2,780,000 | 0.155 |
| 06/06/2024 | 0.197 | 100.700 | 4,405,000 | 67.838 | 1,930,000 | 0.219 | 2,095,000 | 0.221 |
| 05/06/2024 | 0.167 | 97.550 | 3,090,000 | 67.021 | 1,530,000 | 0.175 | 1,480,000 | 0.175 |
| 04/06/2024 | 0.168 | 97.000 | 2,340,000 | 68.142 | 1,150,000 | 0.169 | 1,190,000 | 0.167 |
| 03/06/2024 | 0.177 | 97.900 | 11,455,000 | 68.029 | 5,730,000 | 0.178 | 5,665,000 | 0.176 |
| 31/05/2024 | 0.141 | 93.250 | 2,040,000 | 67.527 | 725,000 | 0.150 | 1,205,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
