23435 中移國君六三購Ｂ (認購證)
按盤價 
0.027 +0.012 (+80.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 80.900 | 0 | 22.441 | |||||
| 27/01/2026 | 78.500 | 0 | 23.209 | 830,000 | 0.018 | 655,000 | 0.017 | |
| 26/01/2026 | 78.800 | 0 | 22.834 | 1,515,000 | 0.018 | |||
| 23/01/2026 | 79.500 | 0 | 22.905 | 265,000 | 0.024 | |||
| 22/01/2026 | 79.000 | 0 | 23.044 | 5,000 | 0.021 | 940,000 | 0.023 | |
| 21/01/2026 | 79.200 | 0 | 22.776 | 1,190,000 | 0.019 | 1,970,000 | 0.018 | |
| 20/01/2026 | 79.300 | 0 | 21.733 | 16,000,000 | 0.020 | 17,050,000 | 0.020 | |
| 19/01/2026 | 79.300 | 0 | 21.561 | 16,000,000 | 0.021 | 16,960,000 | 0.021 | |
| 16/01/2026 | 80.100 | 0 | 20.749 | 65,020,000 | 0.026 | 66,265,000 | 0.026 | |
| 15/01/2026 | 80.600 | 0 | 20.786 | 40,500,000 | 0.033 | 42,375,000 | 0.033 | |
| 14/01/2026 | 80.800 | 0 | 21.009 | 8,460,000 | 0.033 | 9,135,000 | 0.033 | |
| 13/01/2026 | 80.950 | 0 | 21.221 | 25,145,000 | 0.043 | 27,785,000 | 0.043 | |
| 12/01/2026 | 81.150 | 0 | 21.051 | 9,865,000 | 0.036 | 10,595,000 | 0.036 | |
| 09/01/2026 | 80.950 | 0 | 21.212 | 17,025,000 | 0.047 | 17,560,000 | 0.047 | |
| 08/01/2026 | 80.950 | 0 | 21.348 | 16,730,000 | 0.045 | 16,200,000 | 0.045 | |
| 07/01/2026 | 81.400 | 0 | 21.026 | 16,230,000 | 0.052 | 17,050,000 | 0.052 | |
| 06/01/2026 | 82.200 | 0 | 20.486 | 18,065,000 | 0.052 | 20,285,000 | 0.052 | |
| 05/01/2026 | 82.300 | 0 | 20.069 | 17,005,000 | 0.056 | 17,880,000 | 0.056 | |
| 02/01/2026 | 83.450 | 0 | 20.081 | 17,210,000 | 0.062 | 16,920,000 | 0.062 | |
| 31/12/2025 | 81.700 | 0 | 20.608 | 16,300,000 | 0.055 | 16,395,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
