日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.010 | 9.510 | 0 | 108.370 | ||||
20/11/2024 | 0.010 | 9.540 | 0 | 106.664 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 105.470 | ||||
18/11/2024 | 0.010 | 9.530 | 0 | 104.452 | ||||
15/11/2024 | 0.010 | 9.340 | 0 | 103.914 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 100.563 | ||||
13/11/2024 | 0.010 | 9.740 | 0 | 96.220 | ||||
12/11/2024 | 0.010 | 9.680 | 0 | 96.110 | ||||
11/11/2024 | 0.010 | 9.870 | 0 | 92.632 | ||||
08/11/2024 | 0.010 | 10.220 | 0 | 85.623 | ||||
07/11/2024 | 0.010 | 10.460 | 0 | 81.906 | ||||
06/11/2024 | 0.010 | 10.340 | 0 | 82.639 | ||||
05/11/2024 | 0.010 | 10.460 | 0 | 80.496 | ||||
04/11/2024 | 0.010 | 10.300 | 0 | 81.723 | ||||
01/11/2024 | 0.010 | 10.320 | 0 | 79.486 | ||||
31/10/2024 | 0.010 | 10.120 | 0 | 81.200 | ||||
30/10/2024 | 0.010 | 10.120 | 0 | 83.554 | ||||
29/10/2024 | 0.010 | 10.189 | 0 | 79.145 | ||||
28/10/2024 | 0.010 | 10.329 | 0 | 76.941 | ||||
25/10/2024 | 0.010 | 10.329 | 0 | 75.242 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF