23468 港交華泰六五購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.023 | 390.400 | 150,000 | 30.693 | 50,000 | 0.024 | 100,000 | 0.023 |
| 26/03/2026 | 0.024 | 390.600 | 290,000 | 30.715 | 230,000 | 0.024 | ||
| 25/03/2026 | 0.028 | 398.000 | 1,290,000 | 29.096 | 390,000 | 0.032 | 800,000 | 0.031 |
| 24/03/2026 | 0.025 | 391.600 | 1,150,000 | 30.186 | 680,000 | 0.024 | 100,000 | 0.024 |
| 23/03/2026 | 0.023 | 382.600 | 8,780,000 | 32.396 | 4,390,000 | 0.022 | 4,390,000 | 0.020 |
| 20/03/2026 | 0.027 | 396.000 | 500,000 | 28.382 | 330,000 | 0.030 | 150,000 | 0.030 |
| 19/03/2026 | 0.031 | 398.600 | 2,100,000 | 28.389 | 1,110,000 | 0.030 | 840,000 | 0.030 |
| 18/03/2026 | 0.035 | 402.800 | 3,750,000 | 27.729 | 1,580,000 | 0.039 | 2,070,000 | 0.039 |
| 17/03/2026 | 0.041 | 404.400 | 5,790,000 | 28.361 | 2,510,000 | 0.049 | 2,830,000 | 0.049 |
| 16/03/2026 | 0.048 | 406.200 | 2,870,000 | 29.021 | 1,190,000 | 0.043 | 1,340,000 | 0.043 |
| 13/03/2026 | 0.044 | 401.400 | 3,320,000 | 29.317 | 1,520,000 | 0.047 | 1,380,000 | 0.047 |
| 12/03/2026 | 0.050 | 406.400 | 3,900,000 | 28.570 | 1,670,000 | 0.053 | 2,080,000 | 0.055 |
| 11/03/2026 | 0.059 | 411.400 | 2,920,000 | 30.707 | 1,220,000 | 0.062 | 1,350,000 | 0.061 |
| 10/03/2026 | 0.056 | 410.080 | 5,020,000 | 27.953 | 2,100,000 | 0.055 | 2,440,000 | 0.054 |
| 09/03/2026 | 0.048 | 400.480 | 5,340,000 | 29.679 | 2,800,000 | 0.048 | 2,120,000 | 0.050 |
| 06/03/2026 | 0.064 | 408.480 | 19,400,000 | 29.269 | 9,720,000 | 0.061 | 8,840,000 | 0.061 |
| 05/03/2026 | 0.055 | 400.880 | 13,700,000 | 30.192 | 6,260,000 | 0.062 | 6,740,000 | 0.061 |
| 04/03/2026 | 0.053 | 398.280 | 16,790,000 | 30.537 | 7,490,000 | 0.055 | 8,990,000 | 0.055 |
| 03/03/2026 | 0.063 | 402.880 | 10,840,000 | 30.593 | 9,430,000 | 0.067 | 710,000 | 0.066 |
| 02/03/2026 | 0.066 | 404.480 | 6,950,000 | 30.363 | 3,630,000 | 0.064 | 2,900,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
