23472 恒指摩通四十沽Ｃ (認沽證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.025 | 18,072.900 | 0 | 25.640 | ||||
| 24/06/2024 | 0.026 | 18,027.710 | 2,000,000 | 25.598 | 2,000,000 | 0.027 | ||
| 21/06/2024 | 0.025 | 18,028.520 | 0 | 25.036 | ||||
| 20/06/2024 | 0.021 | 18,335.320 | 20,000 | 25.285 | 20,000 | 0.019 | ||
| 19/06/2024 | 0.020 | 18,430.390 | 230,000 | 25.290 | 230,000 | 0.020 | ||
| 18/06/2024 | 0.026 | 17,915.550 | 0 | 24.413 | ||||
| 17/06/2024 | 0.028 | 17,936.120 | 0 | 25.011 | ||||
| 14/06/2024 | 0.028 | 17,941.780 | 0 | 24.788 | ||||
| 13/06/2024 | 0.028 | 18,112.630 | 0 | 25.597 | ||||
| 12/06/2024 | 0.030 | 17,937.840 | 0 | 25.141 | ||||
| 11/06/2024 | 0.028 | 18,176.340 | 450,000 | 25.774 | 450,000 | 0.032 | ||
| 07/06/2024 | 0.027 | 18,366.950 | 0 | 26.135 | ||||
| 06/06/2024 | 0.026 | 18,476.800 | 100,000 | 26.293 | 100,000 | 0.026 | ||
| 05/06/2024 | 0.026 | 18,424.960 | 20,000 | 25.952 | 20,000 | 0.024 | ||
| 04/06/2024 | 0.029 | 18,444.110 | 100,000 | 26.847 | 100,000 | 0.031 | ||
| 03/06/2024 | 0.032 | 18,403.040 | 0 | 27.350 | ||||
| 31/05/2024 | 0.038 | 18,079.610 | 1,290,000 | 26.947 | 1,030,000 | 0.031 | 230,000 | 0.038 |
| 30/05/2024 | 0.032 | 18,230.190 | 1,580,000 | 26.161 | 1,580,000 | 0.032 | ||
| 29/05/2024 | 0.027 | 18,477.010 | 400,000 | 25.964 | 400,000 | 0.027 | ||
| 28/05/2024 | 0.023 | 18,821.160 | 100,000 | 26.268 | 100,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
