23480 寧德瑞銀六五購Ｂ (認購證)
按盤價 
0.440 +0.243 (+123.350%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.197 | 625.117 | 0 | 43.714 | ||||
| 08/04/2026 | 0.224 | 631.617 | 220,000 | 43.576 | 160,000 | 0.224 | 50,000 | 0.206 |
| 02/04/2026 | 0.195 | 619.617 | 610,000 | 42.278 | 470,000 | 0.236 | ||
| 01/04/2026 | 0.224 | 624.617 | 1,110,000 | 43.174 | 720,000 | 0.211 | 330,000 | 0.225 |
| 31/03/2026 | 0.164 | 605.617 | 670,000 | 43.084 | 160,000 | 0.249 | 500,000 | 0.189 |
| 30/03/2026 | 0.231 | 624.117 | 220,000 | 43.290 | 150,000 | 0.235 | 40,000 | 0.232 |
| 27/03/2026 | 0.226 | 626.117 | 1,150,000 | 40.594 | 540,000 | 0.187 | 590,000 | 0.227 |
| 26/03/2026 | 0.175 | 608.117 | 2,980,000 | 41.373 | 2,300,000 | 0.182 | 670,000 | 0.198 |
| 25/03/2026 | 0.240 | 629.617 | 870,000 | 39.893 | 70,000 | 0.252 | 730,000 | 0.259 |
| 24/03/2026 | 0.300 | 637.117 | 1,770,000 | 42.576 | 340,000 | 0.314 | 1,310,000 | 0.331 |
| 23/03/2026 | 0.380 | 654.117 | 1,660,000 | 42.389 | 340,000 | 0.439 | 1,280,000 | 0.400 |
| 20/03/2026 | 0.360 | 690.117 | 1,110,000 | 20.009 | 590,000 | 0.407 | 390,000 | 0.413 |
| 19/03/2026 | 0.300 | 636.117 | 580,000 | 41.118 | 340,000 | 0.366 | 120,000 | 0.335 |
| 18/03/2026 | 0.340 | 642.617 | 500,000 | 41.885 | 150,000 | 0.356 | 350,000 | 0.352 |
| 17/03/2026 | 0.340 | 640.117 | 700,000 | 42.597 | 230,000 | 0.392 | 460,000 | 0.372 |
| 16/03/2026 | 0.445 | 662.117 | 1,900,000 | 42.096 | 850,000 | 0.361 | 800,000 | 0.355 |
| 13/03/2026 | 0.250 | 613.117 | 2,950,000 | 43.056 | 1,440,000 | 0.248 | 1,320,000 | 0.245 |
| 12/03/2026 | 0.212 | 602.117 | 1,250,000 | 42.687 | 590,000 | 0.228 | 450,000 | 0.233 |
| 11/03/2026 | 0.180 | 591.617 | 1,650,000 | 42.391 | 950,000 | 0.146 | 700,000 | 0.176 |
| 10/03/2026 | 0.080 | 542.117 | 380,000 | 41.223 | 370,000 | 0.076 | 10,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
