23482 舜光瑞銀六六購Ａ (認購證)
按盤價 
0.024 -0.002 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.026 | 63.850 | 220,000 | 47.450 | 100,000 | 0.026 | 120,000 | 0.028 |
| 28/04/2026 | 0.022 | 62.450 | 865,000 | 48.224 | 410,000 | 0.025 | 455,000 | 0.029 |
| 27/04/2026 | 0.043 | 66.600 | 4,775,000 | 48.358 | 1,895,000 | 0.042 | 2,290,000 | 0.040 |
| 24/04/2026 | 0.029 | 63.450 | 970,000 | 48.553 | 280,000 | 0.025 | 690,000 | 0.029 |
| 23/04/2026 | 0.030 | 63.300 | 410,000 | 49.240 | 405,000 | 0.030 | 5,000 | 0.033 |
| 22/04/2026 | 0.038 | 64.850 | 1,460,000 | 49.033 | 900,000 | 0.036 | 360,000 | 0.039 |
| 21/04/2026 | 0.037 | 64.650 | 1,785,000 | 48.705 | 1,365,000 | 0.037 | 125,000 | 0.045 |
| 20/04/2026 | 0.048 | 66.250 | 16,185,000 | 49.326 | 4,930,000 | 0.050 | 8,560,000 | 0.047 |
| 17/04/2026 | 0.035 | 64.100 | 0 | 47.662 | ||||
| 16/04/2026 | 0.035 | 63.450 | 195,000 | 49.191 | 65,000 | 0.033 | ||
| 15/04/2026 | 0.027 | 62.000 | 25,000 | 47.947 | 25,000 | 0.026 | ||
| 14/04/2026 | 0.027 | 62.150 | 80,000 | 47.244 | 80,000 | 0.025 | ||
| 13/04/2026 | 0.030 | 62.100 | 20,000 | 48.953 | 20,000 | 0.031 | ||
| 10/04/2026 | 0.034 | 62.800 | 25,000 | 48.397 | 5,000 | 0.035 | 20,000 | 0.034 |
| 09/04/2026 | 0.028 | 61.650 | 270,000 | 47.556 | 170,000 | 0.027 | 100,000 | 0.034 |
| 08/04/2026 | 0.037 | 63.100 | 4,135,000 | 48.632 | 2,830,000 | 0.031 | 950,000 | 0.034 |
| 02/04/2026 | 0.022 | 59.900 | 725,000 | 45.935 | 160,000 | 0.023 | ||
| 01/04/2026 | 0.016 | 56.950 | 745,000 | 48.083 | 355,000 | 0.016 | ||
| 31/03/2026 | 0.011 | 53.450 | 895,000 | 49.432 | 795,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 53.000 | 500,000 | 51.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
