23482 恒指瑞銀四七沽Ｂ (認沽證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.016 | 18,072.900 | 10,730,000 | 22.621 | 9,330,000 | 0.015 | ||
| 24/06/2024 | 0.017 | 18,027.710 | 22,680,000 | 22.305 | 15,770,000 | 0.020 | ||
| 21/06/2024 | 0.017 | 18,028.520 | 6,430,000 | 21.466 | 820,000 | 0.017 | 330,000 | 0.015 |
| 20/06/2024 | 0.012 | 18,335.320 | 3,280,000 | 21.799 | ||||
| 19/06/2024 | 0.010 | 18,430.390 | 78,760,000 | 21.166 | 15,040,000 | 0.014 | 47,810,000 | 0.013 |
| 18/06/2024 | 0.023 | 17,915.550 | 180,000 | 22.286 | 180,000 | 0.025 | ||
| 17/06/2024 | 0.024 | 17,936.120 | 8,590,000 | 22.776 | 4,350,000 | 0.024 | 3,930,000 | 0.023 |
| 14/06/2024 | 0.025 | 17,941.780 | 1,270,000 | 22.574 | 610,000 | 0.023 | 660,000 | 0.025 |
| 13/06/2024 | 0.022 | 18,112.630 | 2,590,000 | 22.984 | 1,250,000 | 0.024 | 1,340,000 | 0.023 |
| 12/06/2024 | 0.029 | 17,937.840 | 1,230,000 | 23.833 | 940,000 | 0.031 | 290,000 | 0.031 |
| 11/06/2024 | 0.023 | 18,176.340 | 2,280,000 | 23.730 | 1,700,000 | 0.026 | 580,000 | 0.024 |
| 07/06/2024 | 0.020 | 18,366.950 | 11,760,000 | 23.450 | 6,610,000 | 0.020 | 4,380,000 | 0.017 |
| 06/06/2024 | 0.020 | 18,476.800 | 37,830,000 | 24.328 | 18,000,000 | 0.018 | 18,320,000 | 0.017 |
| 05/06/2024 | 0.022 | 18,424.960 | 63,340,000 | 24.556 | 31,000,000 | 0.018 | 30,100,000 | 0.018 |
| 04/06/2024 | 0.022 | 18,444.110 | 43,700,000 | 24.548 | 24,340,000 | 0.022 | 17,150,000 | 0.022 |
| 03/06/2024 | 0.024 | 18,403.040 | 34,360,000 | 24.823 | 12,870,000 | 0.022 | 19,270,000 | 0.023 |
| 31/05/2024 | 0.033 | 18,079.610 | 60,520,000 | 24.558 | 41,190,000 | 0.024 | 18,500,000 | 0.022 |
| 30/05/2024 | 0.028 | 18,230.190 | 70,560,000 | 23.992 | 18,480,000 | 0.024 | 44,790,000 | 0.025 |
| 29/05/2024 | 0.022 | 18,477.010 | 4,750,000 | 23.686 | 2,370,000 | 0.022 | 2,380,000 | 0.023 |
| 28/05/2024 | 0.019 | 18,821.160 | 440,000 | 25.144 | 250,000 | 0.018 | 190,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
