23495 江銅法巴六四購Ｂ (認購證)
按盤價 
0.375 -0.305 (-44.853%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.680 | 52.800 | 6,480,000 | 60.864 | 1,710,000 | 0.532 | 2,580,000 | 0.470 |
| 28/01/2026 | 0.520 | 49.800 | 8,450,000 | 62.648 | 6,370,000 | 0.445 | 940,000 | 0.437 |
| 27/01/2026 | 0.330 | 46.000 | 2,630,000 | 61.784 | 720,000 | 0.353 | 1,530,000 | 0.320 |
| 26/01/2026 | 0.360 | 46.880 | 3,730,000 | 60.134 | 2,210,000 | 0.383 | 820,000 | 0.358 |
| 23/01/2026 | 0.310 | 45.220 | 430,000 | 61.571 | 50,000 | 0.278 | 300,000 | 0.306 |
| 22/01/2026 | 0.280 | 44.600 | 460,000 | 60.434 | 130,000 | 0.279 | 140,000 | 0.284 |
| 21/01/2026 | 0.330 | 45.360 | 1,340,000 | 62.491 | 60,000 | 0.318 | 950,000 | 0.322 |
| 20/01/2026 | 0.340 | 45.460 | 4,070,000 | 62.768 | 750,000 | 0.331 | 3,070,000 | 0.301 |
| 19/01/2026 | 0.360 | 45.880 | 18,450,000 | 62.547 | 7,840,000 | 0.382 | 9,860,000 | 0.383 |
| 16/01/2026 | 0.460 | 47.720 | 10,860,000 | 62.851 | 5,700,000 | 0.524 | 4,760,000 | 0.513 |
| 15/01/2026 | 0.430 | 46.980 | 3,420,000 | 63.142 | 540,000 | 0.466 | 1,040,000 | 0.406 |
| 14/01/2026 | 0.405 | 46.300 | 2,170,000 | 63.536 | 970,000 | 0.438 | 600,000 | 0.421 |
| 13/01/2026 | 0.375 | 45.560 | 4,440,000 | 63.455 | 1,840,000 | 0.390 | 840,000 | 0.369 |
| 12/01/2026 | 0.345 | 44.400 | 3,830,000 | 65.415 | 800,000 | 0.338 | 2,680,000 | 0.348 |
| 09/01/2026 | 0.355 | 44.480 | 2,690,000 | 64.991 | 1,540,000 | 0.391 | 660,000 | 0.361 |
| 08/01/2026 | 0.325 | 43.600 | 15,860,000 | 65.311 | 6,870,000 | 0.325 | 7,190,000 | 0.326 |
| 07/01/2026 | 0.375 | 44.400 | 58,610,000 | 66.984 | 28,480,000 | 0.377 | 28,570,000 | 0.375 |
| 06/01/2026 | 0.390 | 44.800 | 52,430,000 | 66.362 | 24,410,000 | 0.410 | 25,630,000 | 0.406 |
| 05/01/2026 | 0.270 | 42.460 | 290,000 | 62.687 | 240,000 | 0.291 | ||
| 02/01/2026 | 0.335 | 43.680 | 2,420,000 | 63.883 | 1,420,000 | 0.313 | 790,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
