23497 攜程麥銀四九沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.027 | 373.400 | 0 | 47.659 | ||||
| 26/06/2024 | 0.024 | 381.000 | 0 | 48.332 | ||||
| 25/06/2024 | 0.024 | 382.200 | 40,000 | 48.350 | 20,000 | 0.023 | 20,000 | 0.023 |
| 24/06/2024 | 0.027 | 377.600 | 0 | 47.999 | ||||
| 21/06/2024 | 0.023 | 385.200 | 0 | 47.484 | ||||
| 20/06/2024 | 0.023 | 392.800 | 0 | 49.336 | ||||
| 19/06/2024 | 0.023 | 396.000 | 0 | 49.906 | ||||
| 18/06/2024 | 0.027 | 385.800 | 110,000 | 48.604 | 110,000 | 0.028 | ||
| 17/06/2024 | 0.025 | 391.600 | 600,000 | 49.044 | 300,000 | 0.024 | 300,000 | 0.024 |
| 14/06/2024 | 0.025 | 396.000 | 0 | 49.359 | ||||
| 13/06/2024 | 0.027 | 393.400 | 600,000 | 49.271 | 300,000 | 0.028 | 300,000 | 0.028 |
| 12/06/2024 | 0.028 | 392.400 | 700,000 | 49.149 | 350,000 | 0.026 | 350,000 | 0.025 |
| 11/06/2024 | 0.023 | 403.200 | 600,000 | 49.418 | 300,000 | 0.024 | 300,000 | 0.023 |
| 07/06/2024 | 0.027 | 399.000 | 0 | 49.087 | ||||
| 06/06/2024 | 0.024 | 407.400 | 0 | 49.571 | ||||
| 05/06/2024 | 0.031 | 400.400 | 3,050,000 | 50.579 | 1,600,000 | 0.035 | 1,450,000 | 0.035 |
| 04/06/2024 | 0.029 | 408.200 | 450,000 | 51.467 | 150,000 | 0.031 | 300,000 | 0.030 |
| 03/06/2024 | 0.033 | 406.000 | 3,710,000 | 52.276 | 1,800,000 | 0.033 | 1,910,000 | 0.033 |
| 31/05/2024 | 0.040 | 391.600 | 5,100,000 | 50.310 | 2,550,000 | 0.039 | 2,550,000 | 0.039 |
| 30/05/2024 | 0.037 | 398.600 | 3,200,000 | 50.853 | 1,600,000 | 0.037 | 1,600,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
