23531 快手韓投五六購Ａ (認購證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.104 | 53.500 | 390,000 | 57.986 | ||||
| 13/02/2025 | 0.076 | 49.700 | 1,140,000 | 59.137 | 900,000 | 0.092 | 240,000 | 0.075 |
| 12/02/2025 | 0.054 | 46.750 | 0 | 58.008 | ||||
| 11/02/2025 | 0.050 | 45.800 | 100,000 | 58.610 | 100,000 | 0.055 | ||
| 10/02/2025 | 0.061 | 47.650 | 0 | 58.144 | ||||
| 07/02/2025 | 0.052 | 46.300 | 0 | 57.225 | ||||
| 06/02/2025 | 0.049 | 45.550 | 100,000 | 57.725 | 100,000 | 0.049 | ||
| 05/02/2025 | 0.050 | 45.400 | 100,000 | 58.478 | 100,000 | 0.050 | ||
| 04/02/2025 | 0.042 | 44.100 | 985,000 | 57.704 | 985,000 | 0.039 | ||
| 03/02/2025 | 0.033 | 41.650 | 330,000 | 59.162 | 330,000 | 0.029 | ||
| 28/01/2025 | 0.035 | 42.100 | 0 | 57.875 | ||||
| 27/01/2025 | 0.035 | 42.100 | 100,000 | 57.671 | 100,000 | 0.037 | ||
| 24/01/2025 | 0.030 | 40.550 | 35,000 | 58.194 | 35,000 | 0.030 | ||
| 23/01/2025 | 0.029 | 40.100 | 0 | 58.560 | ||||
| 22/01/2025 | 0.030 | 40.450 | 0 | 58.071 | ||||
| 21/01/2025 | 0.034 | 41.500 | 0 | 57.502 | ||||
| 20/01/2025 | 0.034 | 41.400 | 0 | 57.584 | ||||
| 17/01/2025 | 0.032 | 40.750 | 10,000 | 57.545 | 10,000 | 0.032 | ||
| 16/01/2025 | 0.033 | 40.800 | 0 | 57.849 | ||||
| 15/01/2025 | 0.031 | 40.200 | 30,000 | 58.026 | 30,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
