23531 快手韓投五六購Ａ (認購證)
按盤價 
0.184 -0.041 (-18.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.225 | 65.850 | 525,000 | 57.290 | 100,000 | 0.214 | 280,000 | 0.214 |
| 11/03/2025 | 0.233 | 66.350 | 100,000 | 57.399 | ||||
| 10/03/2025 | 0.191 | 63.100 | 1,200,000 | 57.601 | 565,000 | 0.190 | ||
| 07/03/2025 | 0.201 | 63.700 | 1,715,000 | 57.631 | 1,430,000 | 0.202 | ||
| 06/03/2025 | 0.167 | 60.800 | 1,815,000 | 58.086 | 980,000 | 0.140 | ||
| 05/03/2025 | 0.085 | 52.550 | 790,000 | 58.287 | 790,000 | 0.075 | ||
| 04/03/2025 | 0.071 | 50.600 | 200,000 | 58.560 | ||||
| 03/03/2025 | 0.074 | 50.750 | 1,215,000 | 59.164 | ||||
| 28/02/2025 | 0.074 | 50.600 | 3,390,000 | 58.880 | 2,700,000 | 0.074 | ||
| 27/02/2025 | 0.117 | 53.600 | 20,000 | 66.218 | 20,000 | 0.117 | ||
| 26/02/2025 | 0.116 | 55.450 | 200,000 | 58.428 | 200,000 | 0.113 | ||
| 25/02/2025 | 0.099 | 53.350 | 490,000 | 59.188 | 390,000 | 0.097 | 100,000 | 0.103 |
| 24/02/2025 | 0.117 | 55.150 | 390,000 | 59.476 | 115,000 | 0.117 | ||
| 21/02/2025 | 0.145 | 58.400 | 380,000 | 56.649 | 190,000 | 0.111 | 110,000 | 0.108 |
| 20/02/2025 | 0.105 | 54.400 | 475,000 | 56.527 | 150,000 | 0.126 | 180,000 | 0.112 |
| 19/02/2025 | 0.151 | 58.900 | 85,000 | 56.342 | ||||
| 18/02/2025 | 0.151 | 58.750 | 880,000 | 56.761 | 735,000 | 0.133 | ||
| 17/02/2025 | 0.104 | 53.600 | 515,000 | 58.344 | 235,000 | 0.128 | ||
| 14/02/2025 | 0.104 | 53.500 | 390,000 | 57.986 | ||||
| 13/02/2025 | 0.076 | 49.700 | 1,140,000 | 59.137 | 900,000 | 0.092 | 240,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
