23534 優必法興六七購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.020 | 106.800 | 0 | 99.103 | ||||
| 11/06/2026 | 0.020 | 104.700 | 0 | 101.322 | ||||
| 10/06/2026 | 0.030 | 112.400 | 0 | 99.480 | ||||
| 09/06/2026 | 0.035 | 116.700 | 130,000 | 96.445 | 130,000 | 0.035 | ||
| 08/06/2026 | 0.042 | 117.700 | 900,000 | 99.755 | 200,000 | 0.040 | 700,000 | 0.038 |
| 05/06/2026 | 0.029 | 110.300 | 0 | 97.101 | ||||
| 04/06/2026 | 0.030 | 110.400 | 0 | 97.040 | ||||
| 03/06/2026 | 0.032 | 111.400 | 10,000 | 96.540 | 10,000 | 0.040 | ||
| 02/06/2026 | 0.036 | 114.300 | 0 | 94.828 | ||||
| 01/06/2026 | 0.030 | 106.900 | 35,000 | 99.747 | 35,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 102.200 | 0 | 98.174 | ||||
| 28/05/2026 | 0.032 | 109.800 | 470,000 | 94.137 | 395,000 | 0.041 | 50,000 | 0.038 |
| 27/05/2026 | 0.049 | 117.800 | 5,775,000 | 94.715 | 3,090,000 | 0.060 | 2,490,000 | 0.057 |
| 26/05/2026 | 0.057 | 120.900 | 2,230,000 | 94.562 | 925,000 | 0.060 | 1,270,000 | 0.058 |
| 22/05/2026 | 0.067 | 123.900 | 270,000 | 93.207 | 270,000 | 0.064 | ||
| 21/05/2026 | 0.043 | 112.500 | 490,000 | 94.012 | 320,000 | 0.045 | 165,000 | 0.048 |
| 20/05/2026 | 0.039 | 110.100 | 0 | 93.804 | ||||
| 19/05/2026 | 0.042 | 110.800 | 700,000 | 94.376 | 700,000 | 0.044 | ||
| 18/05/2026 | 0.047 | 113.100 | 1,270,000 | 93.972 | 660,000 | 0.041 | 610,000 | 0.041 |
| 15/05/2026 | 0.040 | 110.600 | 20,000 | 90.694 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
