23534 優必法興六七購Ａ (認購證)
按盤價 
0.188 +0.003 (+1.622%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.185 | 127.100 | 13,470,000 | 92.427 | 6,715,000 | 0.188 | 6,755,000 | 0.188 |
| 06/02/2026 | 0.182 | 125.700 | 20,125,000 | 92.493 | 10,020,000 | 0.190 | 10,075,000 | 0.190 |
| 05/02/2026 | 0.198 | 129.000 | 17,170,000 | 92.674 | 8,550,000 | 0.188 | 8,570,000 | 0.188 |
| 04/02/2026 | 0.202 | 130.100 | 23,600,000 | 92.145 | 11,775,000 | 0.204 | 11,785,000 | 0.204 |
| 03/02/2026 | 0.224 | 133.900 | 10,490,000 | 93.064 | 5,240,000 | 0.212 | 5,245,000 | 0.212 |
| 02/02/2026 | 0.208 | 130.400 | 34,740,000 | 92.863 | 17,370,000 | 0.222 | 17,370,000 | 0.222 |
| 30/01/2026 | 0.260 | 139.900 | 1,375,000 | 93.749 | 685,000 | 0.247 | 690,000 | 0.246 |
| 29/01/2026 | 0.275 | 142.300 | 0 | 94.178 | ||||
| 28/01/2026 | 0.280 | 144.400 | 300,000 | 92.463 | 150,000 | 0.270 | 150,000 | 0.270 |
| 27/01/2026 | 0.270 | 141.100 | 1,810,000 | 93.915 | 900,000 | 0.253 | 905,000 | 0.250 |
| 26/01/2026 | 0.280 | 141.900 | 990,000 | 95.115 | 570,000 | 0.301 | 420,000 | 0.305 |
| 23/01/2026 | 0.295 | 144.000 | 460,000 | 95.307 | 75,000 | 0.275 | 385,000 | 0.287 |
| 22/01/2026 | 0.280 | 141.400 | 500,000 | 94.717 | 220,000 | 0.295 | 280,000 | 0.292 |
| 21/01/2026 | 0.300 | 145.000 | 120,000 | 94.715 | 120,000 | 0.296 | ||
| 20/01/2026 | 0.280 | 139.400 | 645,000 | 96.757 | 280,000 | 0.290 | 365,000 | 0.289 |
| 19/01/2026 | 0.300 | 144.700 | 195,000 | 94.586 | 130,000 | 0.290 | 55,000 | 0.290 |
| 16/01/2026 | 0.249 | 133.200 | 8,175,000 | 95.814 | 4,000,000 | 0.246 | 4,175,000 | 0.246 |
| 15/01/2026 | 0.238 | 129.800 | 9,060,000 | 97.006 | 4,260,000 | 0.236 | 4,590,000 | 0.236 |
| 14/01/2026 | 0.231 | 128.100 | 6,130,000 | 97.055 | 3,065,000 | 0.244 | 3,065,000 | 0.243 |
| 13/01/2026 | 0.249 | 131.200 | 2,620,000 | 97.511 | 1,295,000 | 0.250 | 1,300,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
