23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.134 -0.003 (-2.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.134 | 1.380 | 0 | 104.679 | ||||
| 27/06/2024 | 0.137 | 1.390 | 190,000 | 104.576 | 80,000 | 0.153 | 110,000 | 0.150 |
| 26/06/2024 | 0.163 | 1.500 | 360,000 | 103.361 | 180,000 | 0.163 | 180,000 | 0.165 |
| 25/06/2024 | 0.160 | 1.480 | 253,000 | 103.815 | 124,000 | 0.162 | 129,000 | 0.163 |
| 24/06/2024 | 0.164 | 1.500 | 2,000 | 103.233 | 2,000 | 0.155 | ||
| 21/06/2024 | 0.171 | 1.520 | 202,000 | 102.921 | 72,000 | 0.163 | 130,000 | 0.170 |
| 20/06/2024 | 0.178 | 1.510 | 11,000 | 104.884 | 1,000 | 0.184 | ||
| 19/06/2024 | 0.200 | 1.580 | 105,000 | 104.738 | 51,000 | 0.199 | 54,000 | 0.197 |
| 18/06/2024 | 0.178 | 1.520 | 110,000 | 103.855 | 20,000 | 0.172 | 90,000 | 0.176 |
| 17/06/2024 | 0.183 | 1.520 | 553,000 | 104.723 | 200,000 | 0.182 | 353,000 | 0.182 |
| 14/06/2024 | 0.193 | 1.540 | 1,416,000 | 104.943 | 679,000 | 0.172 | 566,000 | 0.165 |
| 13/06/2024 | 0.157 | 1.440 | 240,000 | 103.463 | 100,000 | 0.157 | 110,000 | 0.159 |
| 12/06/2024 | 0.150 | 1.380 | 30,000 | 105.605 | 30,000 | 0.150 | ||
| 11/06/2024 | 0.155 | 1.420 | 146,000 | 103.961 | 88,000 | 0.154 | ||
| 07/06/2024 | 0.165 | 1.420 | 221,000 | 105.514 | 118,000 | 0.172 | 101,000 | 0.173 |
| 06/06/2024 | 0.182 | 1.470 | 280,000 | 105.748 | 190,000 | 0.186 | 50,000 | 0.188 |
| 05/06/2024 | 0.192 | 1.500 | 464,000 | 105.690 | 154,000 | 0.199 | 264,000 | 0.200 |
| 04/06/2024 | 0.199 | 1.530 | 203,000 | 104.946 | 113,000 | 0.192 | 80,000 | 0.190 |
| 03/06/2024 | 0.184 | 1.490 | 870,000 | 104.284 | 440,000 | 0.188 | 430,000 | 0.191 |
| 31/05/2024 | 0.183 | 1.470 | 299,000 | 104.836 | 176,000 | 0.201 | 123,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
