23575 網易麥銀四乙沽Ａ (認沽證)
按盤價 
0.200 +0.006 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.194 | 136.800 | 5,600,000 | 47.977 | 2,750,000 | 0.194 | 2,850,000 | 0.193 |
| 20/11/2024 | 0.226 | 134.900 | 660,000 | 50.825 | 380,000 | 0.233 | 280,000 | 0.235 |
| 19/11/2024 | 0.223 | 135.100 | 1,280,000 | 49.981 | 640,000 | 0.233 | 640,000 | 0.229 |
| 18/11/2024 | 0.224 | 135.900 | 2,340,000 | 52.009 | 1,120,000 | 0.230 | 1,220,000 | 0.229 |
| 15/11/2024 | 0.260 | 134.000 | 7,460,000 | 54.379 | 3,730,000 | 0.244 | 3,730,000 | 0.243 |
| 14/11/2024 | 0.440 | 119.500 | 0 | 50.531 | ||||
| 13/11/2024 | 0.440 | 120.600 | 0 | 56.173 | ||||
| 12/11/2024 | 0.440 | 120.900 | 0 | 57.062 | ||||
| 11/11/2024 | 0.455 | 120.400 | 200,000 | 59.185 | 200,000 | 0.465 | ||
| 08/11/2024 | 0.435 | 119.400 | 200,000 | 45.496 | 200,000 | 0.415 | ||
| 07/11/2024 | 0.350 | 126.500 | 0 | 50.646 | ||||
| 06/11/2024 | 0.385 | 124.100 | 0 | 51.086 | ||||
| 05/11/2024 | 0.380 | 124.500 | 0 | 50.730 | ||||
| 04/11/2024 | 0.385 | 124.400 | 0 | 51.383 | ||||
| 01/11/2024 | 0.390 | 123.600 | 0 | 48.567 | ||||
| 31/10/2024 | 0.385 | 123.800 | 0 | 47.586 | ||||
| 30/10/2024 | 0.370 | 125.600 | 0 | 49.759 | ||||
| 29/10/2024 | 0.360 | 126.800 | 0 | 50.799 | ||||
| 28/10/2024 | 0.395 | 124.000 | 0 | 50.094 | ||||
| 25/10/2024 | 0.405 | 123.900 | 0 | 51.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
