日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.041 | 17,716.470 | 0 | 23.892 | ||||
26/06/2024 | 0.035 | 18,089.930 | 0 | 24.481 | ||||
25/06/2024 | 0.036 | 18,072.900 | 0 | 24.535 | ||||
24/06/2024 | 0.036 | 18,027.710 | 0 | 24.202 | ||||
21/06/2024 | 0.036 | 18,028.520 | 4,000,000 | 24.015 | 4,000,000 | 0.036 | ||
20/06/2024 | 0.030 | 18,335.320 | 4,000,000 | 23.999 | 4,000,000 | 0.028 | ||
19/06/2024 | 0.029 | 18,430.390 | 0 | 24.085 | ||||
18/06/2024 | 0.040 | 17,915.550 | 0 | 24.124 | ||||
17/06/2024 | 0.042 | 17,936.120 | 0 | 24.661 | ||||
14/06/2024 | 0.044 | 17,941.780 | 0 | 24.973 | ||||
13/06/2024 | 0.041 | 18,112.630 | 0 | 25.118 | ||||
12/06/2024 | 0.046 | 17,937.840 | 0 | 25.277 | ||||
11/06/2024 | 0.041 | 18,176.340 | 0 | 25.350 | ||||
07/06/2024 | 0.039 | 18,366.950 | 0 | 25.620 | ||||
06/06/2024 | 0.038 | 18,476.800 | 0 | 25.857 | ||||
05/06/2024 | 0.040 | 18,424.960 | 0 | 26.023 | ||||
04/06/2024 | 0.041 | 18,444.110 | 0 | 26.329 | ||||
03/06/2024 | 0.042 | 18,403.040 | 0 | 26.257 | ||||
31/05/2024 | 0.049 | 18,079.610 | 0 | 25.964 | ||||
30/05/2024 | 0.045 | 18,230.190 | 0 | 25.824 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF