| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 1.770 | 180.000 | 0 | 186.823 | ||||
| 06/07/2026 | 1.770 | 178.000 | 0 | 215.460 | ||||
| 03/07/2026 | 1.770 | 178.000 | 0 | 202.911 | ||||
| 02/07/2026 | 1.930 | 186.100 | 0 | 206.153 | ||||
| 30/06/2026 | 2.480 | 215.200 | 15,000 | 198.043 | 15,000 | 2.490 | ||
| 29/06/2026 | 2.200 | 204.200 | 25,000 | 10,000 | 2.075 | |||
| 26/06/2026 | 1.910 | 189.500 | 80,000 | 80,000 | 1.994 | |||
| 25/06/2026 | 1.970 | 192.800 | 0 | |||||
| 24/06/2026 | 1.970 | 192.000 | 5,000 | 99.064 | ||||
| 23/06/2026 | 1.450 | 166.300 | 10,000 | |||||
| 22/06/2026 | 1.450 | 164.600 | 10,000 | 119.954 | ||||
| 18/06/2026 | 1.490 | 168.100 | 5,000 | 52.252 | ||||
| 17/06/2026 | 1.320 | 159.200 | 5,000 | 82.237 | ||||
| 16/06/2026 | 1.080 | 146.700 | 10,000 | 83.891 | ||||
| 15/06/2026 | 1.210 | 153.200 | 10,000 | 88.651 | ||||
| 12/06/2026 | 0.930 | 139.200 | 10,000 | 72.905 | ||||
| 11/06/2026 | 0.930 | 139.300 | 15,000 | 70.207 | ||||
| 10/06/2026 | 0.930 | 137.300 | 0 | 95.055 | ||||
| 09/06/2026 | 0.960 | 140.100 | 0 | 81.093 | ||||
| 08/06/2026 | 0.910 | 137.100 | 5,000 | 83.779 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF