23619 攜程花旗四八購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.023 | 373.400 | 3,005,000 | 37.899 | 1,500,000 | 0.026 | 1,505,000 | 0.027 |
| 26/06/2024 | 0.032 | 381.000 | 1,560,000 | 37.975 | 1,095,000 | 0.031 | 460,000 | 0.032 |
| 25/06/2024 | 0.033 | 382.200 | 2,930,000 | 37.538 | 1,450,000 | 0.035 | 1,380,000 | 0.035 |
| 24/06/2024 | 0.029 | 377.600 | 75,000 | 37.633 | 70,000 | 0.026 | ||
| 21/06/2024 | 0.043 | 385.200 | 2,935,000 | 38.061 | 1,375,000 | 0.041 | 1,560,000 | 0.040 |
| 20/06/2024 | 0.053 | 392.800 | 17,770,000 | 37.304 | 8,885,000 | 0.057 | 8,850,000 | 0.058 |
| 19/06/2024 | 0.064 | 396.000 | 18,015,000 | 38.184 | 8,995,000 | 0.055 | 8,905,000 | 0.055 |
| 18/06/2024 | 0.046 | 385.800 | 9,640,000 | 37.733 | 5,575,000 | 0.050 | 4,065,000 | 0.050 |
| 17/06/2024 | 0.058 | 391.600 | 17,210,000 | 38.054 | 8,300,000 | 0.064 | 8,910,000 | 0.064 |
| 14/06/2024 | 0.071 | 396.000 | 35,155,000 | 38.200 | 19,625,000 | 0.070 | 15,530,000 | 0.070 |
| 13/06/2024 | 0.071 | 393.400 | 14,135,000 | 38.966 | 4,890,000 | 0.062 | 9,100,000 | 0.064 |
| 12/06/2024 | 0.070 | 392.400 | 15,640,000 | 38.888 | 7,140,000 | 0.077 | 7,525,000 | 0.078 |
| 11/06/2024 | 0.098 | 403.200 | 23,865,000 | 39.385 | 12,015,000 | 0.096 | 11,230,000 | 0.096 |
| 07/06/2024 | 0.093 | 399.000 | 50,160,000 | 39.200 | 24,250,000 | 0.101 | 24,995,000 | 0.102 |
| 06/06/2024 | 0.116 | 407.400 | 33,100,000 | 39.210 | 16,380,000 | 0.120 | 16,490,000 | 0.119 |
| 05/06/2024 | 0.103 | 400.400 | 70,480,000 | 39.799 | 34,875,000 | 0.112 | 35,525,000 | 0.111 |
| 04/06/2024 | 0.129 | 408.200 | 22,610,000 | 40.310 | 11,170,000 | 0.128 | 11,240,000 | 0.128 |
| 03/06/2024 | 0.126 | 406.000 | 9,580,000 | 40.543 | 4,880,000 | 0.129 | 4,700,000 | 0.128 |
| 31/05/2024 | 0.092 | 391.600 | 7,050,000 | 40.190 | 3,525,000 | 0.111 | 3,425,000 | 0.110 |
| 30/05/2024 | 0.111 | 398.600 | 2,950,000 | 40.297 | 1,425,000 | 0.115 | 1,525,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
