23630 平安摩利六六購Ａ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.018 | 60.200 | 40,000 | 43.033 | 20,000 | 0.018 | 20,000 | 0.018 |
| 01/04/2026 | 0.021 | 60.600 | 1,235,000 | 43.246 | 415,000 | 0.022 | 495,000 | 0.023 |
| 31/03/2026 | 0.019 | 59.450 | 20,000 | 44.199 | 10,000 | 0.019 | 10,000 | 0.018 |
| 30/03/2026 | 0.019 | 58.900 | 10,000 | 44.881 | 10,000 | 0.018 | ||
| 27/03/2026 | 0.022 | 59.300 | 190,000 | 44.118 | 190,000 | 0.022 | ||
| 26/03/2026 | 0.020 | 58.150 | 2,155,000 | 45.082 | 1,330,000 | 0.022 | 825,000 | 0.023 |
| 25/03/2026 | 0.025 | 60.450 | 4,555,000 | 42.634 | 1,920,000 | 0.029 | 2,570,000 | 0.029 |
| 24/03/2026 | 0.024 | 59.500 | 540,000 | 43.665 | 530,000 | 0.022 | 10,000 | 0.020 |
| 23/03/2026 | 0.019 | 57.500 | 6,610,000 | 44.971 | 3,325,000 | 0.021 | 3,285,000 | 0.016 |
| 20/03/2026 | 0.032 | 61.750 | 4,750,000 | 41.206 | 2,500,000 | 0.034 | 2,250,000 | 0.034 |
| 19/03/2026 | 0.032 | 61.650 | 1,880,000 | 41.144 | 800,000 | 0.032 | 980,000 | 0.033 |
| 18/03/2026 | 0.043 | 63.400 | 3,505,000 | 40.503 | 1,505,000 | 0.043 | 2,000,000 | 0.042 |
| 17/03/2026 | 0.044 | 63.100 | 8,380,000 | 41.010 | 4,335,000 | 0.047 | 3,845,000 | 0.048 |
| 16/03/2026 | 0.038 | 62.250 | 7,970,000 | 40.923 | 3,690,000 | 0.033 | 4,280,000 | 0.034 |
| 13/03/2026 | 0.039 | 62.250 | 2,730,000 | 40.497 | 1,215,000 | 0.043 | 1,355,000 | 0.043 |
| 12/03/2026 | 0.044 | 62.850 | 5,845,000 | 40.350 | 3,430,000 | 0.045 | 2,415,000 | 0.047 |
| 11/03/2026 | 0.050 | 63.500 | 5,340,000 | 40.219 | 2,720,000 | 0.049 | 2,620,000 | 0.048 |
| 10/03/2026 | 0.051 | 63.450 | 12,720,000 | 40.244 | 6,665,000 | 0.050 | 5,855,000 | 0.050 |
| 09/03/2026 | 0.048 | 62.650 | 7,895,000 | 40.833 | 2,670,000 | 0.047 | 3,645,000 | 0.048 |
| 06/03/2026 | 0.070 | 64.650 | 4,510,000 | 40.545 | 1,660,000 | 0.068 | 2,250,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
