23643 中行瑞銀六六沽Ａ (認沽證)
按盤價 
0.041 -0.007 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.048 | 4.580 | 0 | 27.328 | ||||
| 13/03/2026 | 0.050 | 4.550 | 800,000 | 26.493 | 400,000 | 0.050 | 400,000 | 0.053 |
| 12/03/2026 | 0.052 | 4.550 | 1,600,000 | 26.731 | 800,000 | 0.061 | 800,000 | 0.060 |
| 11/03/2026 | 0.061 | 4.510 | 300,000 | 27.066 | 150,000 | 0.067 | 150,000 | 0.064 |
| 10/03/2026 | 0.067 | 4.490 | 99,000 | 27.415 | 99,000 | 0.067 | ||
| 09/03/2026 | 0.074 | 4.480 | 1,548,000 | 28.111 | 743,000 | 0.076 | 693,000 | 0.085 |
| 06/03/2026 | 0.063 | 4.520 | 350,000 | 27.115 | 200,000 | 0.065 | 150,000 | 0.066 |
| 05/03/2026 | 0.071 | 4.470 | 350,000 | 26.848 | 200,000 | 0.068 | 150,000 | 0.065 |
| 04/03/2026 | 0.079 | 4.470 | 400,000 | 27.946 | 150,000 | 0.076 | 250,000 | 0.076 |
| 03/03/2026 | 0.057 | 4.560 | 0 | 26.837 | ||||
| 02/03/2026 | 0.058 | 4.530 | 750,000 | 26.097 | 375,000 | 0.059 | 375,000 | 0.054 |
| 27/02/2026 | 0.043 | 4.640 | 300,000 | 25.856 | 150,000 | 0.048 | 150,000 | 0.050 |
| 26/02/2026 | 0.047 | 4.650 | 300,000 | 26.738 | 150,000 | 0.047 | 150,000 | 0.044 |
| 25/02/2026 | 0.043 | 4.680 | 0 | 26.570 | ||||
| 24/02/2026 | 0.042 | 4.690 | 200,000 | 26.518 | 100,000 | 0.042 | 100,000 | 0.041 |
| 23/02/2026 | 0.039 | 4.760 | 200,000 | 27.353 | 100,000 | 0.039 | 100,000 | 0.040 |
| 20/02/2026 | 0.049 | 4.670 | 400,000 | 26.929 | 200,000 | 0.054 | 200,000 | 0.054 |
| 16/02/2026 | 0.051 | 4.660 | 200,000 | 26.632 | 100,000 | 0.051 | 100,000 | 0.052 |
| 13/02/2026 | 0.053 | 4.650 | 6,000,000 | 26.445 | 6,000,000 | 0.054 | ||
| 12/02/2026 | 0.045 | 4.720 | 0 | 26.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
