23655 騰訊摩通五三購Ａ (認購證)
按盤價 
1.100 -0.030 (-2.655%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.130 | 512.000 | 0 | 67.201 | ||||
| 11/03/2025 | 1.190 | 517.500 | 0 | 73.617 | ||||
| 10/03/2025 | 1.190 | 516.500 | 0 | 80.354 | ||||
| 07/03/2025 | 1.360 | 533.500 | 0 | 79.786 | ||||
| 06/03/2025 | 1.400 | 544.000 | 0 | |||||
| 05/03/2025 | 1.050 | 505.500 | 0 | |||||
| 04/03/2025 | 0.910 | 491.000 | 0 | |||||
| 03/03/2025 | 0.850 | 483.200 | 0 | 46.764 | ||||
| 28/02/2025 | 0.840 | 478.600 | 0 | 60.509 | ||||
| 27/02/2025 | 0.990 | 495.400 | 0 | 58.174 | ||||
| 26/02/2025 | 1.030 | 501.500 | 0 | 43.967 | ||||
| 25/02/2025 | 0.900 | 484.800 | 0 | 58.846 | ||||
| 24/02/2025 | 1.020 | 497.200 | 20,000 | 61.042 | ||||
| 21/02/2025 | 1.170 | 517.000 | 1,010,000 | 1,010,000 | 1.099 | |||
| 20/02/2025 | 0.900 | 486.800 | 0 | 45.781 | ||||
| 19/02/2025 | 1.020 | 497.800 | 0 | 53.497 | ||||
| 18/02/2025 | 1.050 | 503.500 | 0 | 36.383 | ||||
| 17/02/2025 | 0.950 | 493.600 | 0 | 31.278 | ||||
| 14/02/2025 | 0.770 | 474.800 | 80,000 | 31.942 | 80,000 | 0.709 | ||
| 13/02/2025 | 0.470 | 442.000 | 130,000 | 31.071 | 40,000 | 0.521 | 90,000 | 0.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
