23655 騰訊摩通五三購Ａ (認購證)
按盤價 
0.770 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.770 | 474.800 | 80,000 | 31.942 | 80,000 | 0.709 | ||
| 13/02/2025 | 0.470 | 442.000 | 130,000 | 31.071 | 40,000 | 0.521 | 90,000 | 0.660 |
| 12/02/2025 | 0.495 | 444.200 | 540,000 | 32.413 | 530,000 | 0.447 | 10,000 | 0.495 |
| 11/02/2025 | 0.360 | 427.400 | 70,000 | 31.973 | 30,000 | 0.382 | 30,000 | 0.378 |
| 10/02/2025 | 0.455 | 437.000 | 1,320,000 | 36.156 | 1,310,000 | 0.437 | ||
| 07/02/2025 | 0.365 | 428.200 | 3,210,000 | 30.131 | 1,850,000 | 0.369 | 1,020,000 | 0.342 |
| 06/02/2025 | 0.305 | 420.400 | 480,000 | 29.287 | 130,000 | 0.286 | 350,000 | 0.286 |
| 05/02/2025 | 0.300 | 417.800 | 1,620,000 | 31.383 | 330,000 | 0.286 | 1,260,000 | 0.286 |
| 04/02/2025 | 0.330 | 420.800 | 10,940,000 | 32.576 | 7,720,000 | 0.279 | 2,520,000 | 0.247 |
| 03/02/2025 | 0.215 | 404.200 | 35,250,000 | 30.656 | 16,110,000 | 0.196 | 18,890,000 | 0.195 |
| 28/01/2025 | 0.203 | 401.200 | 9,740,000 | 29.581 | 5,470,000 | 0.205 | 4,070,000 | 0.206 |
| 27/01/2025 | 0.172 | 395.600 | 73,500,000 | 29.062 | 36,830,000 | 0.172 | 36,260,000 | 0.172 |
| 24/01/2025 | 0.153 | 390.600 | 16,100,000 | 29.060 | 7,730,000 | 0.152 | 7,610,000 | 0.156 |
| 23/01/2025 | 0.121 | 381.200 | 10,820,000 | 30.084 | 4,420,000 | 0.129 | 6,010,000 | 0.131 |
| 22/01/2025 | 0.132 | 383.400 | 6,540,000 | 30.183 | 3,050,000 | 0.134 | 3,420,000 | 0.137 |
| 21/01/2025 | 0.163 | 387.400 | 93,670,000 | 32.063 | 45,520,000 | 0.163 | 47,460,000 | 0.163 |
| 20/01/2025 | 0.178 | 389.800 | 26,810,000 | 32.400 | 13,150,000 | 0.173 | 12,960,000 | 0.175 |
| 17/01/2025 | 0.131 | 379.800 | 445,550,000 | 31.015 | 211,610,000 | 0.136 | 213,780,000 | 0.136 |
| 16/01/2025 | 0.148 | 382.400 | 13,990,000 | 31.775 | 6,860,000 | 0.149 | 7,110,000 | 0.151 |
| 15/01/2025 | 0.142 | 380.000 | 13,160,000 | 32.116 | 6,510,000 | 0.153 | 6,490,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
