日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.015 | 1,902.500 | 0 | 21.356 | ||||
27/09/2024 | 0.015 | 1,914.000 | 0 | 21.592 | ||||
26/09/2024 | 0.015 | 1,917.500 | 0 | 21.660 | ||||
25/09/2024 | 0.015 | 1,913.000 | 0 | 21.494 | ||||
24/09/2024 | 0.015 | 1,891.000 | 0 | 20.756 | ||||
23/09/2024 | 0.015 | 1,882.000 | 0 | 20.454 | ||||
20/09/2024 | 0.015 | 1,878.000 | 0 | 20.238 | ||||
19/09/2024 | 0.015 | 1,861.500 | 0 | 19.846 | ||||
17/09/2024 | 0.015 | 1,859.000 | 0 | 19.711 | ||||
16/09/2024 | 0.015 | 1,860.000 | 0 | 19.711 | ||||
13/09/2024 | 0.015 | 1,853.000 | 0 | 19.412 | ||||
12/09/2024 | 0.015 | 1,814.000 | 0 | 18.186 | ||||
11/09/2024 | 0.015 | 1,817.000 | 0 | 18.253 | ||||
10/09/2024 | 0.015 | 1,803.500 | 0 | 17.832 | ||||
09/09/2024 | 0.015 | 1,797.500 | 0 | 17.618 | ||||
06/09/2024 | 0 | 17.748 | ||||||
05/09/2024 | 0.015 | 1,804.000 | 800,000 | 17.723 | 800,000 | 0.015 | ||
04/09/2024 | 0.016 | 1,789.500 | 0 | 17.503 | ||||
03/09/2024 | 0.016 | 1,802.500 | 0 | 17.934 | ||||
02/09/2024 | 0.017 | 1,800.500 | 0 | 18.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF