23673 阿里法興六六購Ｃ (認購證)
按盤價 
0.026 +0.008 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.018 | 123.200 | 10,360,000 | 44.941 | 300,000 | 0.016 | 700,000 | 0.019 |
| 23/03/2026 | 0.018 | 119.700 | 11,520,000 | 48.344 | 1,980,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 123.700 | 74,920,000 | 46.174 | 5,180,000 | 0.022 | 46,780,000 | 0.024 |
| 19/03/2026 | 0.035 | 132.000 | 46,920,000 | 44.224 | 9,830,000 | 0.036 | 14,300,000 | 0.036 |
| 18/03/2026 | 0.050 | 137.700 | 650,850,000 | 44.125 | 290,790,000 | 0.039 | 317,210,000 | 0.039 |
| 17/03/2026 | 0.042 | 134.600 | 167,960,000 | 44.078 | 80,680,000 | 0.049 | 67,860,000 | 0.049 |
| 16/03/2026 | 0.042 | 134.000 | 491,080,000 | 44.536 | 232,250,000 | 0.041 | 240,140,000 | 0.041 |
| 13/03/2026 | 0.041 | 132.500 | 456,860,000 | 45.096 | 206,550,000 | 0.042 | 207,320,000 | 0.042 |
| 12/03/2026 | 0.040 | 131.600 | 901,120,000 | 45.420 | 448,320,000 | 0.040 | 449,350,000 | 0.040 |
| 11/03/2026 | 0.044 | 133.200 | 742,330,000 | 45.191 | 375,350,000 | 0.045 | 357,340,000 | 0.045 |
| 10/03/2026 | 0.044 | 133.500 | 84,780,000 | 44.566 | 26,960,000 | 0.039 | 30,930,000 | 0.040 |
| 09/03/2026 | 0.033 | 128.700 | 83,420,000 | 44.495 | 31,920,000 | 0.031 | 41,510,000 | 0.030 |
| 06/03/2026 | 0.039 | 130.700 | 93,700,000 | 44.566 | 36,070,000 | 0.036 | 31,450,000 | 0.036 |
| 05/03/2026 | 0.030 | 126.300 | 738,040,000 | 44.620 | 355,230,000 | 0.034 | 368,240,000 | 0.033 |
| 04/03/2026 | 0.038 | 129.900 | 2,059,250,000 | 44.547 | 1,003,110,000 | 0.041 | 1,032,490,000 | 0.041 |
| 03/03/2026 | 0.051 | 134.800 | 573,330,000 | 44.507 | 281,660,000 | 0.056 | 281,390,000 | 0.056 |
| 02/03/2026 | 0.055 | 136.400 | 1,557,740,000 | 44.051 | 760,560,000 | 0.058 | 773,900,000 | 0.058 |
| 27/02/2026 | 0.079 | 142.900 | 70,710,000 | 44.252 | 30,870,000 | 0.079 | 31,860,000 | 0.078 |
| 26/02/2026 | 0.079 | 143.000 | 138,620,000 | 43.929 | 60,910,000 | 0.084 | 65,030,000 | 0.085 |
| 25/02/2026 | 0.100 | 148.300 | 76,260,000 | 43.666 | 33,780,000 | 0.103 | 30,560,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
