23687 中化法興四甲購Ａ (認購證)
按盤價 
0.195 +0.041 (+26.623%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.195 | 5.060 | 508,000 | 32.044 | ||||
| 27/06/2024 | 0.154 | 4.940 | 0 | 31.611 | ||||
| 26/06/2024 | 0.181 | 5.010 | 122,000 | 32.026 | 122,000 | 0.169 | ||
| 25/06/2024 | 0.162 | 4.970 | 354,000 | 31.327 | 150,000 | 0.165 | 204,000 | 0.161 |
| 24/06/2024 | 0.151 | 4.920 | 1,000,000 | 31.567 | 1,000,000 | 0.142 | ||
| 21/06/2024 | 0.136 | 4.850 | 1,000,000 | 31.651 | 1,000,000 | 0.137 | ||
| 20/06/2024 | 0.157 | 4.940 | 372,000 | 31.133 | 172,000 | 0.161 | 150,000 | 0.165 |
| 19/06/2024 | 0.139 | 4.850 | 600,000 | 31.733 | 590,000 | 0.137 | ||
| 18/06/2024 | 0.105 | 4.690 | 400,000 | 32.143 | 200,000 | 0.105 | 200,000 | 0.104 |
| 17/06/2024 | 0.102 | 4.660 | 422,000 | 32.444 | 222,000 | 0.103 | 200,000 | 0.103 |
| 14/06/2024 | 0.109 | 4.700 | 940,000 | 31.909 | 410,000 | 0.123 | 530,000 | 0.124 |
| 13/06/2024 | 0.134 | 4.790 | 0 | 32.165 | ||||
| 12/06/2024 | 0.144 | 4.820 | 40,000 | 32.271 | 40,000 | 0.134 | ||
| 11/06/2024 | 0.147 | 4.820 | 70,000 | 32.482 | 70,000 | 0.146 | ||
| 07/06/2024 | 0.167 | 4.890 | 20,000 | 32.065 | 20,000 | 0.170 | ||
| 06/06/2024 | 0.176 | 4.910 | 30,000 | 32.233 | 30,000 | 0.195 | ||
| 05/06/2024 | 0.166 | 4.870 | 344,000 | 32.306 | 112,000 | 0.176 | 232,000 | 0.177 |
| 04/06/2024 | 0.183 | 4.920 | 40,000 | 32.336 | 40,000 | 0.183 | ||
| 03/06/2024 | 0.212 | 5.010 | 10,000 | 32.191 | 10,000 | 0.212 | ||
| 31/05/2024 | 0.210 | 4.960 | 8,000 | 33.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
