23706 紫金摩通四乙購Ｂ (認購證)
按盤價 
0.052 -0.016 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.068 | 15.380 | 0 | 55.759 | ||||
| 20/11/2024 | 0.078 | 15.500 | 0 | 56.391 | ||||
| 19/11/2024 | 0.081 | 15.580 | 0 | 55.381 | ||||
| 18/11/2024 | 0.056 | 14.880 | 0 | 56.727 | ||||
| 15/11/2024 | 0.054 | 14.720 | 0 | 56.187 | ||||
| 14/11/2024 | 0.048 | 14.420 | 0 | 57.270 | ||||
| 13/11/2024 | 0.072 | 14.980 | 0 | 57.378 | ||||
| 12/11/2024 | 0.082 | 15.120 | 620,000 | 57.825 | 620,000 | 0.082 | ||
| 11/11/2024 | 0.134 | 15.820 | 0 | 60.374 | ||||
| 08/11/2024 | 0.181 | 16.420 | 0 | 59.364 | ||||
| 07/11/2024 | 0.178 | 16.380 | 0 | 58.804 | ||||
| 06/11/2024 | 0.204 | 16.660 | 0 | 58.907 | ||||
| 05/11/2024 | 0.255 | 17.220 | 640,000 | 58.501 | 320,000 | 0.245 | 320,000 | 0.245 |
| 04/11/2024 | 0.227 | 16.820 | 0 | 59.613 | ||||
| 01/11/2024 | 0.240 | 16.920 | 40,000 | 58.758 | 20,000 | 0.250 | 20,000 | 0.255 |
| 31/10/2024 | 0.228 | 16.580 | 0 | 61.606 | ||||
| 30/10/2024 | 0.229 | 16.640 | 320,000 | 60.292 | 160,000 | 0.229 | 160,000 | 0.232 |
| 29/10/2024 | 0.255 | 16.860 | 50,000 | 60.954 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 16.680 | 200,000 | 61.388 | 100,000 | 0.244 | 100,000 | 0.243 |
| 25/10/2024 | 0.260 | 16.840 | 70,000 | 60.186 | 70,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
