23717 洛鉬花旗六八沽Ａ (認沽證)
按盤價 
0.045 -0.005 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.050 | 20.140 | 15,006,000 | 58.426 | 7,503,000 | 0.047 | 7,503,000 | 0.047 |
| 11/05/2026 | 0.057 | 19.750 | 9,480,000 | 58.425 | 4,830,000 | 0.054 | 4,650,000 | 0.054 |
| 08/05/2026 | 0.052 | 20.160 | 10,980,000 | 58.139 | 5,400,000 | 0.068 | 5,580,000 | 0.067 |
| 07/05/2026 | 0.061 | 19.670 | 8,220,000 | 58.221 | 4,170,000 | 0.060 | 4,050,000 | 0.060 |
| 06/05/2026 | 0.071 | 19.170 | 20,913,000 | 58.144 | 11,013,000 | 0.083 | 9,900,000 | 0.083 |
| 05/05/2026 | 0.092 | 18.240 | 9,888,000 | 57.790 | 4,350,000 | 0.101 | 5,538,000 | 0.103 |
| 04/05/2026 | 0.099 | 17.950 | 7,800,000 | 57.286 | 3,900,000 | 0.097 | 3,900,000 | 0.098 |
| 30/04/2026 | 0.113 | 17.600 | 11,559,000 | 57.480 | 5,757,000 | 0.113 | 5,802,000 | 0.112 |
| 29/04/2026 | 0.099 | 18.270 | 9,510,000 | 58.675 | 4,755,000 | 0.112 | 4,755,000 | 0.113 |
| 28/04/2026 | 0.117 | 17.660 | 7,389,000 | 58.778 | 3,696,000 | 0.115 | 3,693,000 | 0.115 |
| 27/04/2026 | 0.100 | 18.250 | 9,861,000 | 58.264 | 4,929,000 | 0.102 | 4,932,000 | 0.100 |
| 24/04/2026 | 0.088 | 18.820 | 6,108,000 | 58.040 | 3,054,000 | 0.093 | 3,054,000 | 0.095 |
| 23/04/2026 | 0.089 | 18.760 | 11,784,000 | 57.647 | 5,892,000 | 0.086 | 5,892,000 | 0.085 |
| 22/04/2026 | 0.078 | 19.310 | 2,796,000 | 57.682 | 1,398,000 | 0.079 | 1,398,000 | 0.080 |
| 21/04/2026 | 0.081 | 19.340 | 3,294,000 | 58.605 | 1,647,000 | 0.080 | 1,647,000 | 0.081 |
| 20/04/2026 | 0.079 | 19.440 | 5,088,000 | 58.348 | 2,544,000 | 0.078 | 2,544,000 | 0.079 |
| 17/04/2026 | 0.085 | 19.330 | 7,782,000 | 58.843 | 3,891,000 | 0.088 | 3,891,000 | 0.088 |
| 16/04/2026 | 0.085 | 19.610 | 4,992,000 | 60.497 | 2,496,000 | 0.090 | 2,496,000 | 0.090 |
| 15/04/2026 | 0.090 | 19.320 | 7,833,000 | 59.913 | 3,870,000 | 0.085 | 3,843,000 | 0.085 |
| 14/04/2026 | 0.101 | 18.960 | 5,790,000 | 60.524 | 2,895,000 | 0.098 | 2,895,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
