23727 領展信證六六購Ａ (認購證)
按盤價 
0.385 +0.060 (+18.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.325 | 41.180 | 160,000 | 27.161 | 80,000 | 0.335 | 80,000 | 0.335 |
| 08/05/2026 | 0.315 | 41.040 | 100,000 | 26.693 | 100,000 | 0.295 | ||
| 07/05/2026 | 0.320 | 41.000 | 460,000 | 27.171 | 180,000 | 0.320 | 280,000 | 0.320 |
| 06/05/2026 | 0.250 | 40.380 | 9,058,500 | 26.034 | 4,530,500 | 0.239 | 4,528,000 | 0.240 |
| 05/05/2026 | 0.217 | 39.980 | 9,060,000 | 25.917 | 4,530,000 | 0.203 | 4,530,000 | 0.202 |
| 04/05/2026 | 0.199 | 39.620 | 1,160,000 | 26.553 | 580,000 | 0.224 | 580,000 | 0.221 |
| 30/04/2026 | 0.162 | 39.200 | 320,000 | 25.001 | 320,000 | 0.176 | ||
| 29/04/2026 | 0.188 | 39.360 | 640,000 | 26.076 | 320,000 | 0.187 | 320,000 | 0.189 |
| 28/04/2026 | 0.164 | 38.960 | 880,000 | 26.149 | 440,000 | 0.167 | 440,000 | 0.167 |
| 27/04/2026 | 0.164 | 38.880 | 0 | 26.389 | ||||
| 24/04/2026 | 0.164 | 38.820 | 0 | 26.087 | ||||
| 23/04/2026 | 0.164 | 38.840 | 1,000 | 25.771 | 1,000 | 0.164 | ||
| 22/04/2026 | 0.182 | 39.040 | 0 | 25.973 | ||||
| 21/04/2026 | 0.153 | 38.640 | 0 | 25.554 | ||||
| 20/04/2026 | 0.146 | 38.420 | 0 | 25.899 | ||||
| 17/04/2026 | 0.167 | 38.460 | 0 | 26.938 | ||||
| 16/04/2026 | 0.172 | 38.500 | 0 | 26.958 | ||||
| 15/04/2026 | 0.188 | 38.540 | 29,500 | 27.879 | 29,500 | 0.198 | ||
| 14/04/2026 | 0.185 | 38.500 | 0 | 27.732 | ||||
| 13/04/2026 | 0.180 | 38.120 | 0 | 29.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
