23739 眾安摩通六七購Ａ (認購證)
按盤價 
0.163 -0.010 (-5.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.173 | 15.770 | 1,826,000 | 75.560 | 913,000 | 0.168 | 913,000 | 0.168 |
| 04/02/2026 | 0.178 | 15.800 | 8,142,000 | 76.250 | 4,071,000 | 0.177 | 4,071,000 | 0.177 |
| 03/02/2026 | 0.190 | 16.030 | 12,058,000 | 76.618 | 6,029,000 | 0.186 | 6,029,000 | 0.185 |
| 02/02/2026 | 0.191 | 16.080 | 980,000 | 76.141 | 490,000 | 0.199 | 490,000 | 0.197 |
| 30/01/2026 | 0.218 | 16.640 | 2,000 | 76.154 | 1,000 | 0.227 | 1,000 | 0.230 |
| 29/01/2026 | 0.237 | 16.980 | 10,200,000 | 76.728 | 5,100,000 | 0.232 | 5,100,000 | 0.232 |
| 28/01/2026 | 0.230 | 16.860 | 44,400,000 | 76.177 | 22,200,000 | 0.232 | 22,200,000 | 0.232 |
| 27/01/2026 | 0.242 | 16.980 | 0 | 77.315 | ||||
| 26/01/2026 | 0.228 | 16.740 | 54,600,000 | 76.442 | 27,300,000 | 0.228 | 27,300,000 | 0.228 |
| 23/01/2026 | 0.239 | 16.900 | 0 | 76.578 | ||||
| 22/01/2026 | 0.237 | 16.800 | 0 | 76.907 | ||||
| 21/01/2026 | 0.250 | 17.190 | 0 | 75.626 | ||||
| 20/01/2026 | 0.248 | 17.000 | 0 | 76.837 | ||||
| 19/01/2026 | 0.237 | 16.740 | 0 | 76.836 | ||||
| 16/01/2026 | 0.255 | 17.100 | 0 | 76.462 | ||||
| 15/01/2026 | 0.275 | 17.440 | 0 | 76.983 | ||||
| 14/01/2026 | 0.295 | 17.850 | 0 | 76.691 | ||||
| 13/01/2026 | 0.260 | 17.160 | 0 | 76.186 | ||||
| 12/01/2026 | 0.260 | 17.110 | 0 | 76.462 | ||||
| 09/01/2026 | 0.260 | 17.170 | 0 | 75.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
