日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.080 | 6.240 | 2,610,000 | 38.053 | 1,170,000 | 0.070 | 1,100,000 | 0.087 |
25/09/2024 | 0.062 | 6.370 | 12,970,000 | 34.664 | 4,650,000 | 0.058 | 6,090,000 | 0.055 |
24/09/2024 | 0.074 | 6.220 | 800,000 | 34.357 | 800,000 | 0.074 | ||
23/09/2024 | 0.103 | 5.950 | 0 | 35.404 | ||||
20/09/2024 | 0.113 | 5.860 | 800,000 | 34.941 | 800,000 | 0.113 | ||
19/09/2024 | 0.124 | 5.750 | 0 | 34.185 | ||||
17/09/2024 | 0.122 | 5.750 | 40,000 | 32.998 | 20,000 | 0.121 | ||
16/09/2024 | 0.140 | 5.640 | 0 | 34.745 | ||||
13/09/2024 | 0.140 | 5.640 | 50,000 | 34.327 | 50,000 | 0.138 | ||
12/09/2024 | 0.153 | 5.600 | 4,250,000 | 37.789 | 4,240,000 | 0.150 | 10,000 | 0.156 |
11/09/2024 | 0.147 | 5.610 | 17,550,000 | 6,130,000 | 0.153 | 10,370,000 | 0.173 | |
10/09/2024 | 0.131 | 5.690 | 1,720,000 | 32.801 | 860,000 | 0.132 | 860,000 | 0.131 |
09/09/2024 | 0.132 | 5.690 | 130,000 | 33.119 | 130,000 | 0.123 | ||
06/09/2024 | 0 | 32.396 | ||||||
05/09/2024 | 0.088 | 6.080 | 0 | 32.269 | ||||
04/09/2024 | 0.072 | 6.270 | 0 | 32.459 | ||||
03/09/2024 | 0.044 | 6.690 | 2,140,000 | 32.565 | 1,340,000 | 0.044 | 800,000 | 0.043 |
02/09/2024 | 0.040 | 6.790 | 0 | 32.951 | ||||
30/08/2024 | 0.039 | 6.830 | 200,000 | 32.962 | 100,000 | 0.041 | 100,000 | 0.041 |
29/08/2024 | 0.042 | 6.800 | 70,000 | 33.469 | 70,000 | 0.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF