23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.093 | 75.500 | 120,000 | 60.424 | 60,000 | 0.094 | 60,000 | 0.094 |
| 25/03/2026 | 0.095 | 75.750 | 140,000 | 60.594 | 70,000 | 0.097 | 70,000 | 0.097 |
| 24/03/2026 | 0.100 | 76.550 | 80,000 | 60.545 | 40,000 | 0.099 | 40,000 | 0.098 |
| 23/03/2026 | 0.096 | 75.450 | 120,000 | 60.954 | 60,000 | 0.097 | 60,000 | 0.097 |
| 20/03/2026 | 0.101 | 76.650 | 1,120,000 | 60.119 | 560,000 | 0.102 | 560,000 | 0.101 |
| 19/03/2026 | 0.106 | 77.300 | 1,400,000 | 60.293 | 700,000 | 0.109 | 700,000 | 0.110 |
| 18/03/2026 | 0.116 | 78.650 | 1,000,000 | 60.608 | 500,000 | 0.117 | 500,000 | 0.117 |
| 17/03/2026 | 0.125 | 79.650 | 2,860,000 | 61.082 | 1,430,000 | 0.129 | 1,430,000 | 0.128 |
| 16/03/2026 | 0.123 | 78.400 | 4,340,000 | 62.298 | 2,170,000 | 0.118 | 2,170,000 | 0.117 |
| 13/03/2026 | 0.119 | 77.700 | 4,220,000 | 61.988 | 2,110,000 | 0.123 | 2,110,000 | 0.123 |
| 12/03/2026 | 0.127 | 79.550 | 7,200,000 | 61.014 | 3,600,000 | 0.125 | 3,600,000 | 0.125 |
| 11/03/2026 | 0.128 | 79.450 | 8,880,000 | 61.249 | 4,440,000 | 0.134 | 4,440,000 | 0.134 |
| 10/03/2026 | 0.131 | 79.950 | 5,480,000 | 60.970 | 2,740,000 | 0.129 | 2,740,000 | 0.129 |
| 09/03/2026 | 0.123 | 79.000 | 2,700,000 | 60.434 | 1,350,000 | 0.122 | 1,350,000 | 0.122 |
| 06/03/2026 | 0.136 | 80.400 | 6,020,000 | 60.891 | 3,010,000 | 0.133 | 3,010,000 | 0.132 |
| 05/03/2026 | 0.126 | 78.700 | 13,160,000 | 61.018 | 6,580,000 | 0.133 | 6,580,000 | 0.133 |
| 04/03/2026 | 0.134 | 80.100 | 19,080,000 | 60.640 | 9,510,000 | 0.133 | 9,570,000 | 0.133 |
| 03/03/2026 | 0.140 | 80.550 | 15,780,000 | 61.131 | 7,870,000 | 0.142 | 7,890,000 | 0.142 |
| 02/03/2026 | 0.156 | 82.950 | 13,780,000 | 60.829 | 6,840,000 | 0.158 | 6,890,000 | 0.157 |
| 27/02/2026 | 0.173 | 85.050 | 11,200,000 | 60.721 | 5,600,000 | 0.175 | 5,600,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
