23754 安踏麥銀六甲購Ａ (認購證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.045 | 72.950 | 7,680,000 | 64.167 | 3,840,000 | 0.044 | 3,840,000 | 0.044 |
| 30/06/2026 | 0.039 | 71.050 | 4,340,000 | 63.874 | 2,170,000 | 0.039 | 2,170,000 | 0.038 |
| 29/06/2026 | 0.039 | 71.250 | 1,780,000 | 63.320 | 890,000 | 0.035 | 890,000 | 0.034 |
| 26/06/2026 | 0.034 | 68.750 | 1,040,000 | 63.960 | 520,000 | 0.031 | 520,000 | 0.031 |
| 25/06/2026 | 0.035 | 68.900 | 2,100,000 | 64.012 | 1,050,000 | 0.032 | 1,050,000 | 0.032 |
| 24/06/2026 | 0.032 | 67.900 | 3,300,000 | 63.725 | 1,650,000 | 0.033 | 1,650,000 | 0.033 |
| 23/06/2026 | 0.033 | 67.550 | 1,980,000 | 64.548 | 990,000 | 0.035 | 990,000 | 0.035 |
| 22/06/2026 | 0.038 | 69.500 | 1,660,000 | 63.870 | 830,000 | 0.036 | 830,000 | 0.036 |
| 18/06/2026 | 0.046 | 71.050 | 1,820,000 | 64.234 | 910,000 | 0.048 | 910,000 | 0.047 |
| 17/06/2026 | 0.051 | 72.100 | 1,250,000 | 64.478 | 620,000 | 0.051 | 630,000 | 0.051 |
| 16/06/2026 | 0.055 | 73.300 | 3,300,000 | 64.006 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 15/06/2026 | 0.060 | 75.300 | 4,200,000 | 62.550 | 2,100,000 | 0.063 | 2,100,000 | 0.063 |
| 12/06/2026 | 0.064 | 76.250 | 2,460,000 | 61.859 | 1,230,000 | 0.064 | 1,230,000 | 0.064 |
| 11/06/2026 | 0.061 | 74.600 | 20,000 | 63.141 | 10,000 | 0.060 | 10,000 | 0.060 |
| 10/06/2026 | 0.063 | 75.350 | 20,000 | 62.482 | 10,000 | 0.066 | 10,000 | 0.067 |
| 09/06/2026 | 0.065 | 75.300 | 360,000 | 63.076 | 180,000 | 0.067 | 180,000 | 0.068 |
| 08/06/2026 | 0.062 | 73.750 | 0 | 64.214 | ||||
| 05/06/2026 | 0.064 | 74.200 | 0 | 63.600 | ||||
| 04/06/2026 | 0.064 | 74.300 | 0 | 63.241 | ||||
| 03/06/2026 | 0.067 | 75.150 | 0 | 62.762 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
