23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.127 -0.020 (-13.605%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.147 | 6.180 | 8,790,000 | 80.583 | 5,140,000 | 0.152 | 3,450,000 | 0.154 |
| 11/03/2025 | 0.162 | 6.360 | 9,840,000 | 79.125 | 4,030,000 | 0.152 | 5,680,000 | 0.154 |
| 10/03/2025 | 0.157 | 6.280 | 15,340,000 | 79.841 | 6,860,000 | 0.151 | 8,230,000 | 0.155 |
| 07/03/2025 | 0.170 | 6.430 | 3,000,000 | 77.818 | 1,570,000 | 0.170 | 1,210,000 | 0.175 |
| 06/03/2025 | 0.188 | 6.590 | 7,110,000 | 77.860 | 4,540,000 | 0.160 | 1,820,000 | 0.158 |
| 05/03/2025 | 0.127 | 5.930 | 11,270,000 | 78.794 | 4,860,000 | 0.122 | 6,200,000 | 0.119 |
| 04/03/2025 | 0.112 | 5.720 | 4,830,000 | 79.517 | 2,560,000 | 0.106 | 2,270,000 | 0.102 |
| 03/03/2025 | 0.102 | 5.590 | 7,050,000 | 79.270 | 4,690,000 | 0.104 | 2,200,000 | 0.108 |
| 28/02/2025 | 0.110 | 5.650 | 12,590,000 | 79.526 | 3,440,000 | 0.121 | 8,950,000 | 0.115 |
| 27/02/2025 | 0.160 | 6.240 | 9,270,000 | 78.065 | 5,330,000 | 0.173 | 3,740,000 | 0.157 |
| 26/02/2025 | 0.155 | 6.180 | 520,000 | 78.008 | 240,000 | 0.153 | 280,000 | 0.162 |
| 25/02/2025 | 0.164 | 6.240 | 2,870,000 | 78.829 | 640,000 | 0.176 | 2,230,000 | 0.168 |
| 24/02/2025 | 0.191 | 6.510 | 2,490,000 | 78.182 | 1,320,000 | 0.188 | 1,170,000 | 0.180 |
| 21/02/2025 | 0.186 | 6.480 | 3,080,000 | 76.473 | 1,450,000 | 0.153 | 1,580,000 | 0.153 |
| 20/02/2025 | 0.139 | 5.910 | 340,000 | 79.348 | 270,000 | 0.138 | 70,000 | 0.142 |
| 19/02/2025 | 0.155 | 6.100 | 8,090,000 | 78.371 | 4,420,000 | 0.146 | 3,640,000 | 0.147 |
| 18/02/2025 | 0.140 | 5.980 | 5,470,000 | 76.659 | 1,040,000 | 0.173 | 4,430,000 | 0.169 |
| 17/02/2025 | 0.167 | 6.200 | 2,130,000 | 78.542 | 1,020,000 | 0.180 | 1,110,000 | 0.177 |
| 14/02/2025 | 0.182 | 6.350 | 110,000 | 77.466 | 100,000 | 0.175 | 10,000 | 0.187 |
| 13/02/2025 | 0.159 | 6.060 | 3,650,000 | 79.213 | 1,790,000 | 0.183 | 1,860,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
