23775 東金匯豐五六購Ａ (認購證)
按盤價 
0.098 -0.028 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.126 | 15.980 | 8,300,000 | 50.975 | 4,100,000 | 0.122 | 4,200,000 | 0.122 |
| 13/02/2025 | 0.116 | 15.700 | 6,770,000 | 51.171 | 3,280,000 | 0.127 | 3,455,000 | 0.129 |
| 12/02/2025 | 0.122 | 15.780 | 2,235,000 | 51.721 | 947,500 | 0.117 | 1,280,000 | 0.115 |
| 11/02/2025 | 0.138 | 16.080 | 9,560,000 | 52.355 | 4,757,500 | 0.161 | 4,770,000 | 0.161 |
| 10/02/2025 | 0.150 | 16.340 | 2,200,000 | 52.250 | 1,120,000 | 0.142 | 1,050,000 | 0.141 |
| 07/02/2025 | 0.132 | 15.900 | 1,785,000 | 52.001 | 935,000 | 0.132 | 850,000 | 0.133 |
| 06/02/2025 | 0.136 | 16.000 | 1,827,500 | 51.731 | 1,035,000 | 0.138 | 750,000 | 0.136 |
| 05/02/2025 | 0.130 | 15.820 | 7,375,000 | 51.966 | 3,592,500 | 0.118 | 3,522,500 | 0.115 |
| 04/02/2025 | 0.079 | 14.340 | 925,000 | 52.513 | 505,000 | 0.080 | 420,000 | 0.078 |
| 03/02/2025 | 0.082 | 14.380 | 800,000 | 52.871 | 395,000 | 0.072 | 405,000 | 0.072 |
| 28/01/2025 | 0.056 | 13.340 | 1,280,000 | 52.843 | 960,000 | 0.055 | 260,000 | 0.055 |
| 27/01/2025 | 0.067 | 13.800 | 4,635,000 | 52.275 | 2,270,000 | 0.069 | 2,365,000 | 0.070 |
| 24/01/2025 | 0.075 | 14.080 | 8,845,000 | 51.707 | 4,410,000 | 0.074 | 4,435,000 | 0.075 |
| 23/01/2025 | 0.082 | 14.180 | 3,170,000 | 52.763 | 1,510,000 | 0.089 | 1,310,000 | 0.088 |
| 22/01/2025 | 0.098 | 14.620 | 8,375,000 | 53.015 | 4,000,000 | 0.092 | 4,335,000 | 0.091 |
| 21/01/2025 | 0.078 | 14.000 | 2,320,000 | 52.841 | 1,195,000 | 0.077 | 1,075,000 | 0.076 |
| 20/01/2025 | 0.074 | 13.800 | 1,680,000 | 53.285 | 712,500 | 0.074 | 967,500 | 0.074 |
| 17/01/2025 | 0.084 | 14.080 | 0 | 53.223 | ||||
| 16/01/2025 | 0.086 | 14.120 | 3,500,000 | 53.267 | 1,850,000 | 0.090 | 1,650,000 | 0.090 |
| 15/01/2025 | 0.082 | 13.980 | 3,190,000 | 53.215 | 1,440,000 | 0.073 | 1,750,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
