23776 恒指匯豐四十沽Ａ (認沽證)
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 17,716.470 | 1,290,000 | 22.277 | 1,290,000 | 0.038 | ||
| 26/06/2024 | 0.033 | 18,089.930 | 0 | 22.859 | ||||
| 25/06/2024 | 0.033 | 18,072.900 | 0 | 22.621 | ||||
| 24/06/2024 | 0.033 | 18,027.710 | 0 | 22.232 | ||||
| 21/06/2024 | 0.033 | 18,028.520 | 930,000 | 22.017 | 30,000 | 0.032 | ||
| 20/06/2024 | 0.027 | 18,335.320 | 300,000 | 22.104 | ||||
| 19/06/2024 | 0.028 | 18,430.390 | 4,580,000 | 22.862 | 2,780,000 | 0.030 | ||
| 18/06/2024 | 0.036 | 17,915.550 | 1,290,000 | 21.818 | 1,290,000 | 0.036 | ||
| 17/06/2024 | 0.039 | 17,936.120 | 2,400,000 | 22.692 | 600,000 | 0.036 | ||
| 14/06/2024 | 0.040 | 17,941.780 | 1,350,000 | 22.772 | 1,350,000 | 0.040 | ||
| 13/06/2024 | 0.037 | 18,112.630 | 1,890,000 | 22.996 | 1,890,000 | 0.037 | ||
| 12/06/2024 | 0.042 | 17,937.840 | 0 | 23.109 | ||||
| 11/06/2024 | 0.040 | 18,176.340 | 600,000 | 24.081 | 600,000 | 0.043 | ||
| 07/06/2024 | 0.035 | 18,366.950 | 1,550,000 | 23.615 | 500,000 | 0.033 | 500,000 | 0.034 |
| 06/06/2024 | 0.035 | 18,476.800 | 550,000 | 24.185 | 550,000 | 0.034 | ||
| 05/06/2024 | 0.038 | 18,424.960 | 1,000,000 | 24.626 | 500,000 | 0.038 | 500,000 | 0.033 |
| 04/06/2024 | 0.038 | 18,444.110 | 600,000 | 24.690 | 600,000 | 0.038 | ||
| 03/06/2024 | 0.040 | 18,403.040 | 1,320,000 | 24.870 | 600,000 | 0.040 | 720,000 | 0.038 |
| 31/05/2024 | 0.048 | 18,079.610 | 1,200,000 | 24.663 | 600,000 | 0.045 | 600,000 | 0.039 |
| 30/05/2024 | 0.045 | 18,230.190 | 1,640,000 | 24.825 | 640,000 | 0.043 | 1,000,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
