日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.425 | 3.760 | 0 | 63.835 | ||||
26/09/2024 | 0.490 | 3.270 | 0 | 60.723 | ||||
25/09/2024 | 0.540 | 3.100 | 0 | 75.145 | ||||
24/09/2024 | 0.540 | 3.120 | 0 | 76.172 | ||||
23/09/2024 | 0.550 | 2.910 | 0 | 61.272 | ||||
20/09/2024 | 0.550 | 2.960 | 0 | 67.257 | ||||
19/09/2024 | 0.550 | 2.920 | 0 | 64.330 | ||||
17/09/2024 | 0.550 | 2.790 | 0 | 25.548 | ||||
16/09/2024 | 0.550 | 2.790 | 0 | 28.653 | ||||
13/09/2024 | 0.550 | 2.850 | 0 | 53.962 | ||||
12/09/2024 | 0.550 | 2.880 | 0 | 58.850 | ||||
11/09/2024 | 0.550 | 2.870 | 0 | 57.342 | ||||
10/09/2024 | 0.550 | 2.810 | 0 | 45.508 | ||||
09/09/2024 | 0.530 | 2.940 | 0 | 50.334 | ||||
06/09/2024 | 0 | 56.540 | ||||||
05/09/2024 | 0.510 | 3.100 | 0 | 56.518 | ||||
04/09/2024 | 0.495 | 3.170 | 0 | 54.032 | ||||
03/09/2024 | 0.495 | 3.250 | 0 | 62.275 | ||||
02/09/2024 | 0.520 | 3.140 | 0 | 67.041 | ||||
30/08/2024 | 0.520 | 3.050 | 0 | 58.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 08:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF