日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 37.800 | 0 | 68.010 | ||||
26/09/2024 | 0.013 | 34.750 | 0 | 81.496 | ||||
25/09/2024 | 0.013 | 31.600 | 0 | 96.158 | ||||
24/09/2024 | 0.013 | 31.450 | 0 | 97.932 | ||||
23/09/2024 | 0.013 | 30.350 | 0 | 99.459 | ||||
20/09/2024 | 0.013 | 30.700 | 0 | 93.013 | ||||
19/09/2024 | 0.013 | 29.750 | 0 | 96.385 | ||||
17/09/2024 | 0.013 | 28.450 | 0 | 100.259 | ||||
16/09/2024 | 0.013 | 27.850 | 0 | 101.988 | ||||
13/09/2024 | 0.013 | 27.550 | 0 | 99.569 | ||||
12/09/2024 | 0.013 | 27.850 | 0 | 96.835 | ||||
11/09/2024 | 0.013 | 27.400 | 0 | 97.892 | ||||
10/09/2024 | 0.013 | 28.400 | 0 | 91.881 | ||||
09/09/2024 | 0.013 | 28.200 | 0 | 91.764 | ||||
06/09/2024 | 0 | 86.703 | ||||||
05/09/2024 | 0.013 | 28.650 | 0 | 85.782 | ||||
04/09/2024 | 0.013 | 29.200 | 0 | 82.477 | ||||
03/09/2024 | 0.013 | 29.400 | 0 | 80.766 | ||||
02/09/2024 | 0.013 | 29.500 | 0 | 79.535 | ||||
30/08/2024 | 0.013 | 29.700 | 0 | 76.443 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 10:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF