日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.015 | 113.700 | 1,520,000 | 45.954 | 525,000 | 0.014 | ||
26/06/2024 | 0.014 | 117.000 | 500,000 | 47.896 | 500,000 | 0.014 | ||
25/06/2024 | 0.014 | 116.800 | 1,960,000 | 47.441 | 1,810,000 | 0.014 | 50,000 | 0.013 |
24/06/2024 | 0.017 | 115.400 | 750,000 | 48.152 | 520,000 | 0.019 | 115,000 | 0.018 |
21/06/2024 | 0.017 | 116.200 | 5,220,000 | 48.100 | 3,735,000 | 0.016 | ||
20/06/2024 | 0.014 | 119.900 | 2,055,000 | 48.765 | 1,225,000 | 0.014 | 165,000 | 0.015 |
19/06/2024 | 0.013 | 121.400 | 11,180,000 | 48.905 | 740,000 | 0.018 | 8,730,000 | 0.015 |
18/06/2024 | 0.022 | 115.000 | 1,760,000 | 49.483 | 380,000 | 0.022 | 1,380,000 | 0.019 |
17/06/2024 | 0.020 | 116.800 | 4,385,000 | 49.613 | 1,815,000 | 0.020 | 1,865,000 | 0.022 |
14/06/2024 | 0.023 | 114.700 | 10,120,000 | 48.827 | 7,655,000 | 0.022 | 2,265,000 | 0.021 |
13/06/2024 | 0.020 | 116.700 | 12,650,000 | 48.569 | 1,105,000 | 0.023 | 11,520,000 | 0.023 |
12/06/2024 | 0.027 | 112.600 | 16,760,000 | 48.602 | 10,350,000 | 0.026 | 3,910,000 | 0.025 |
11/06/2024 | 0.025 | 115.300 | 40,670,000 | 49.770 | 7,890,000 | 0.029 | 29,900,000 | 0.030 |
07/06/2024 | 0.036 | 110.400 | 39,380,000 | 49.629 | 19,335,000 | 0.033 | 16,100,000 | 0.033 |
06/06/2024 | 0.033 | 112.700 | 33,255,000 | 50.270 | 15,835,000 | 0.034 | 17,170,000 | 0.033 |
05/06/2024 | 0.035 | 112.600 | 21,180,000 | 50.870 | 9,395,000 | 0.032 | 10,775,000 | 0.032 |
04/06/2024 | 0.034 | 113.500 | 28,045,000 | 51.059 | 9,215,000 | 0.035 | 13,945,000 | 0.035 |
03/06/2024 | 0.044 | 109.000 | 447,520,000 | 50.725 | 214,780,000 | 0.044 | 231,980,000 | 0.044 |
31/05/2024 | 0.055 | 105.100 | 14,705,000 | 50.041 | 13,360,000 | 0.049 | ||
30/05/2024 | 0.044 | 108.900 | 10,465,000 | 49.780 | 5,015,000 | 0.043 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF