23811 小米法興四乙沽Ａ (認沽證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 16.540 | 2,400,000 | 42.254 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 26/06/2024 | 0.032 | 17.820 | 0 | 43.077 | ||||
| 25/06/2024 | 0.032 | 17.780 | 0 | 42.759 | ||||
| 24/06/2024 | 0.029 | 18.020 | 0 | 42.417 | ||||
| 21/06/2024 | 0.028 | 18.180 | 0 | 42.357 | ||||
| 20/06/2024 | 0.027 | 18.520 | 30,000 | 43.211 | 30,000 | 0.027 | ||
| 19/06/2024 | 0.028 | 18.480 | 116,000 | 43.408 | 116,000 | 0.032 | ||
| 18/06/2024 | 0.040 | 17.380 | 0 | 43.411 | ||||
| 17/06/2024 | 0.041 | 17.320 | 50,000 | 43.402 | 50,000 | 0.041 | ||
| 14/06/2024 | 0.042 | 17.300 | 0 | 43.385 | ||||
| 13/06/2024 | 0.041 | 17.560 | 248,000 | 44.144 | 124,000 | 0.044 | 124,000 | 0.044 |
| 12/06/2024 | 0.046 | 17.140 | 0 | 43.860 | ||||
| 11/06/2024 | 0.046 | 17.320 | 0 | 44.617 | ||||
| 07/06/2024 | 0.047 | 17.620 | 744,000 | 45.997 | 372,000 | 0.040 | 372,000 | 0.039 |
| 06/06/2024 | 0.039 | 17.960 | 3,380,000 | 44.488 | 1,690,000 | 0.039 | 1,690,000 | 0.039 |
| 05/06/2024 | 0.043 | 17.700 | 2,336,000 | 44.730 | 1,168,000 | 0.041 | 1,168,000 | 0.041 |
| 04/06/2024 | 0.044 | 17.780 | 1,344,000 | 45.396 | 672,000 | 0.043 | 672,000 | 0.042 |
| 03/06/2024 | 0.043 | 17.900 | 4,422,000 | 45.470 | 2,156,000 | 0.042 | 2,236,000 | 0.042 |
| 31/05/2024 | 0.048 | 17.480 | 496,000 | 45.062 | 248,000 | 0.044 | 248,000 | 0.044 |
| 30/05/2024 | 0.046 | 17.700 | 2,440,000 | 45.276 | 1,220,000 | 0.046 | 1,220,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
