日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.470 | 1,914.000 | 2,500 | 17.977 | 2,500 | 0.470 | ||
26/09/2024 | 0.470 | 1,917.500 | 10,000 | 14.784 | 10,000 | 0.465 | ||
25/09/2024 | 0.465 | 1,913.000 | 0 | 16.329 | ||||
24/09/2024 | 0.420 | 1,891.000 | 0 | 14.985 | ||||
23/09/2024 | 0.415 | 1,882.000 | 10,000 | 18.471 | 10,000 | 0.415 | ||
20/09/2024 | 0.400 | 1,878.000 | 2,500 | 15.732 | 2,500 | 0.400 | ||
19/09/2024 | 0.375 | 1,861.500 | 0 | 16.221 | ||||
17/09/2024 | 0.375 | 1,859.000 | 5,000 | 17.033 | 5,000 | 0.375 | ||
16/09/2024 | 0.375 | 1,860.000 | 0 | 16.449 | ||||
13/09/2024 | 0.370 | 1,853.000 | 5,000 | 17.678 | 5,000 | 0.360 | ||
12/09/2024 | 0.305 | 1,814.000 | 0 | 17.465 | ||||
11/09/2024 | 0.305 | 1,817.000 | 0 | 16.446 | ||||
10/09/2024 | 0.290 | 1,803.500 | 0 | 17.418 | ||||
09/09/2024 | 0.290 | 1,797.500 | 0 | 18.819 | ||||
06/09/2024 | 0 | 16.806 | ||||||
05/09/2024 | 0.290 | 1,804.000 | 0 | 16.690 | ||||
04/09/2024 | 0.280 | 1,789.500 | 0 | 18.535 | ||||
03/09/2024 | 0.300 | 1,802.500 | 0 | 18.365 | ||||
02/09/2024 | 0.300 | 1,800.500 | 0 | 18.729 | ||||
30/08/2024 | 0.315 | 1,816.500 | 0 | 16.736 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF