23824 安踏麥銀五七購Ａ (認購證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.117 | 76.900 | 32,840,000 | 62.750 | 16,420,000 | 0.120 | 16,400,000 | 0.120 |
| 22/11/2024 | 0.132 | 78.450 | 22,860,000 | 63.463 | 11,430,000 | 0.136 | 11,430,000 | 0.135 |
| 21/11/2024 | 0.139 | 79.600 | 10,240,000 | 63.137 | 5,120,000 | 0.143 | 5,120,000 | 0.143 |
| 20/11/2024 | 0.150 | 81.000 | 16,040,000 | 63.245 | 8,020,000 | 0.147 | 8,020,000 | 0.147 |
| 19/11/2024 | 0.150 | 80.850 | 23,240,000 | 63.357 | 11,670,000 | 0.148 | 11,570,000 | 0.148 |
| 18/11/2024 | 0.139 | 80.000 | 30,000,000 | 62.120 | 14,950,000 | 0.145 | 15,050,000 | 0.144 |
| 15/11/2024 | 0.150 | 80.250 | 32,420,000 | 63.676 | 16,210,000 | 0.153 | 16,210,000 | 0.152 |
| 14/11/2024 | 0.157 | 81.200 | 20,880,000 | 63.557 | 10,490,000 | 0.162 | 10,390,000 | 0.162 |
| 13/11/2024 | 0.171 | 83.200 | 22,170,000 | 63.212 | 10,970,000 | 0.169 | 11,180,000 | 0.169 |
| 12/11/2024 | 0.181 | 84.350 | 8,560,000 | 63.328 | 4,280,000 | 0.189 | 4,280,000 | 0.189 |
| 11/11/2024 | 0.215 | 88.200 | 0 | 63.598 | ||||
| 08/11/2024 | 0.229 | 89.450 | 400,000 | 63.711 | 200,000 | 0.238 | 200,000 | 0.240 |
| 07/11/2024 | 0.225 | 89.150 | 100,000 | 63.327 | 50,000 | 0.219 | 50,000 | 0.225 |
| 06/11/2024 | 0.199 | 85.800 | 0 | 63.663 | ||||
| 05/11/2024 | 0.216 | 87.650 | 310,000 | 63.831 | 160,000 | 0.208 | 150,000 | 0.207 |
| 04/11/2024 | 0.189 | 84.350 | 0 | 63.777 | ||||
| 01/11/2024 | 0.189 | 84.200 | 0 | 63.585 | ||||
| 31/10/2024 | 0.181 | 82.950 | 300,000 | 63.814 | 150,000 | 0.184 | 150,000 | 0.184 |
| 30/10/2024 | 0.187 | 83.750 | 300,000 | 63.612 | 150,000 | 0.195 | 150,000 | 0.194 |
| 29/10/2024 | 0.213 | 86.650 | 0 | 63.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
