23837 美團摩通四九沽Ｂ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 113.700 | 315,000 | 49.396 | 315,000 | 0.018 | ||
| 26/06/2024 | 0.017 | 117.000 | 0 | 50.147 | ||||
| 25/06/2024 | 0.017 | 116.800 | 100,000 | 49.675 | 100,000 | 0.017 | ||
| 24/06/2024 | 0.020 | 115.400 | 20,000 | 50.162 | 20,000 | 0.023 | ||
| 21/06/2024 | 0.019 | 116.200 | 10,480,000 | 49.447 | 10,480,000 | 0.019 | ||
| 20/06/2024 | 0.016 | 119.900 | 1,200,000 | 50.283 | 1,175,000 | 0.013 | ||
| 19/06/2024 | 0.016 | 121.400 | 5,330,000 | 51.244 | 5,330,000 | 0.016 | ||
| 18/06/2024 | 0.023 | 115.000 | 10,070,000 | 50.073 | 9,785,000 | 0.020 | 285,000 | 0.019 |
| 17/06/2024 | 0.021 | 116.800 | 8,740,000 | 50.237 | 900,000 | 0.021 | 7,840,000 | 0.021 |
| 14/06/2024 | 0.025 | 114.700 | 7,100,000 | 49.950 | 5,900,000 | 0.025 | 1,200,000 | 0.022 |
| 13/06/2024 | 0.023 | 116.700 | 13,305,000 | 50.364 | 2,405,000 | 0.024 | 10,800,000 | 0.024 |
| 12/06/2024 | 0.029 | 112.600 | 1,235,000 | 49.623 | 540,000 | 0.028 | 695,000 | 0.028 |
| 11/06/2024 | 0.025 | 115.300 | 20,285,000 | 49.770 | 6,950,000 | 0.027 | 12,760,000 | 0.030 |
| 07/06/2024 | 0.037 | 110.400 | 4,690,000 | 50.069 | 3,340,000 | 0.035 | 250,000 | 0.034 |
| 06/06/2024 | 0.033 | 112.700 | 17,430,000 | 50.270 | 6,850,000 | 0.034 | 10,380,000 | 0.034 |
| 05/06/2024 | 0.036 | 112.600 | 23,495,000 | 51.320 | 10,330,000 | 0.032 | 10,025,000 | 0.031 |
| 04/06/2024 | 0.035 | 113.500 | 15,975,000 | 51.516 | 5,720,000 | 0.036 | 8,505,000 | 0.037 |
| 03/06/2024 | 0.043 | 109.000 | 7,180,000 | 50.323 | 3,195,000 | 0.044 | 2,885,000 | 0.044 |
| 31/05/2024 | 0.056 | 105.100 | 16,725,000 | 50.396 | 10,310,000 | 0.046 | 5,625,000 | 0.045 |
| 30/05/2024 | 0.044 | 108.900 | 8,295,000 | 49.780 | 5,915,000 | 0.040 | 2,180,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
