23847 中軟匯豐五六購Ａ (認購證)
按盤價 
0.106 -0.034 (-24.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.140 | 6.180 | 200,000 | 81.146 | 200,000 | 0.140 | ||
| 11/03/2025 | 0.132 | 6.360 | 550,000 | 70.470 | 300,000 | 0.127 | 250,000 | 0.116 |
| 10/03/2025 | 0.127 | 6.280 | 470,000 | 71.067 | 150,000 | 0.124 | 260,000 | 0.125 |
| 07/03/2025 | 0.141 | 6.430 | 1,530,000 | 69.773 | 220,000 | 0.141 | 1,260,000 | 0.145 |
| 06/03/2025 | 0.165 | 6.590 | 3,880,000 | 72.380 | 2,490,000 | 0.145 | 360,000 | 0.141 |
| 05/03/2025 | 0.115 | 5.930 | 1,040,000 | 76.865 | 830,000 | 0.109 | ||
| 04/03/2025 | 0.100 | 5.720 | 560,000 | 77.313 | 560,000 | 0.092 | ||
| 03/03/2025 | 0.097 | 5.590 | 960,000 | 80.070 | 820,000 | 0.100 | ||
| 28/02/2025 | 0.106 | 5.650 | 2,970,000 | 80.782 | 610,000 | 0.123 | 2,290,000 | 0.115 |
| 27/02/2025 | 0.140 | 6.240 | 3,380,000 | 73.354 | 930,000 | 0.167 | 940,000 | 0.143 |
| 26/02/2025 | 0.139 | 6.180 | 2,100,000 | 74.768 | 170,000 | 0.140 | 1,880,000 | 0.144 |
| 25/02/2025 | 0.147 | 6.240 | 2,960,000 | 75.310 | 1,210,000 | 0.152 | 1,690,000 | 0.148 |
| 24/02/2025 | 0.173 | 6.510 | 3,420,000 | 74.569 | 570,000 | 0.173 | 2,580,000 | 0.166 |
| 21/02/2025 | 0.169 | 6.480 | 8,040,000 | 73.155 | 3,590,000 | 0.154 | 2,480,000 | 0.152 |
| 20/02/2025 | 0.122 | 5.910 | 720,000 | 75.416 | 100,000 | 0.121 | 520,000 | 0.122 |
| 19/02/2025 | 0.138 | 6.100 | 2,360,000 | 74.694 | 960,000 | 0.132 | 1,380,000 | 0.134 |
| 18/02/2025 | 0.129 | 5.980 | 2,260,000 | 75.088 | 650,000 | 0.135 | 1,610,000 | 0.134 |
| 17/02/2025 | 0.150 | 6.200 | 2,130,000 | 75.008 | 290,000 | 0.161 | 1,790,000 | 0.153 |
| 14/02/2025 | 0.167 | 6.350 | 1,870,000 | 74.791 | 730,000 | 0.159 | 1,050,000 | 0.161 |
| 13/02/2025 | 0.143 | 6.060 | 2,920,000 | 75.927 | 850,000 | 0.167 | 1,950,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
