23850 長飛摩利六五購Ａ
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.580 | 86.500 | 950,000 | 110.244 | 650,000 | 0.560 | 300,000 | 0.580 |
| 04/02/2026 | 0.700 | 92.600 | 0 | 118.332 | ||||
| 03/02/2026 | 0.720 | 94.950 | 1,750,000 | 111.984 | 550,000 | 0.637 | 1,200,000 | 0.633 |
| 02/02/2026 | 0.610 | 84.600 | 10,500,000 | 127.851 | 50,000 | 0.640 | 10,350,000 | 0.659 |
| 30/01/2026 | 83.700 | 0 | ||||||
| 29/01/2026 | 78.400 | 0 | ||||||
| 28/01/2026 | 75.200 | 0 | ||||||
| 27/01/2026 | 65.150 | 0 | ||||||
| 26/01/2026 | 62.800 | 0 | ||||||
| 23/01/2026 | 53.300 | 0 | ||||||
| 22/01/2026 | 52.050 | 0 | ||||||
| 21/01/2026 | 52.700 | 0 | ||||||
| 20/01/2026 | 54.650 | 0 | ||||||
| 19/01/2026 | 55.050 | 0 | ||||||
| 16/01/2026 | 50.500 | 0 | ||||||
| 15/01/2026 | 47.700 | 0 | ||||||
| 14/01/2026 | 47.160 | 0 | ||||||
| 13/01/2026 | 47.420 | 0 | ||||||
| 12/01/2026 | 48.380 | 0 | ||||||
| 09/01/2026 | 49.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
