23862 兗礦麥銀五一沽Ａ (認沽證)
按盤價 
0.212 -0.011 (-4.933%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.212 | 11.160 | 720,000 | 49.568 | ||||
| 27/06/2024 | 0.223 | 11.020 | 480,000 | 50.240 | 240,000 | 0.221 | 240,000 | 0.213 |
| 26/06/2024 | 0.207 | 11.380 | 3,020,000 | 32.277 | 1,560,000 | 0.206 | 1,400,000 | 0.204 |
| 25/06/2024 | 0.179 | 11.696 | 4,060,000 | 47.879 | 1,820,000 | 0.191 | 1,980,000 | 0.190 |
| 24/06/2024 | 0.199 | 11.358 | 480,000 | 48.483 | 240,000 | 0.202 | 240,000 | 0.202 |
| 21/06/2024 | 0.181 | 11.511 | 880,000 | 45.944 | 440,000 | 0.177 | 440,000 | 0.176 |
| 20/06/2024 | 0.171 | 11.973 | 1,600,000 | 48.535 | 800,000 | 0.167 | 800,000 | 0.164 |
| 19/06/2024 | 0.165 | 12.081 | 1,540,000 | 48.175 | 780,000 | 0.168 | 760,000 | 0.168 |
| 18/06/2024 | 0.167 | 12.004 | 600,000 | 47.785 | 300,000 | 0.167 | 300,000 | 0.171 |
| 17/06/2024 | 0.161 | 12.142 | 1,280,000 | 47.716 | 640,000 | 0.156 | 640,000 | 0.152 |
| 14/06/2024 | 0.143 | 12.681 | 520,000 | 48.301 | 260,000 | 0.143 | 260,000 | 0.143 |
| 13/06/2024 | 0.142 | 12.727 | 920,000 | 48.379 | 460,000 | 0.138 | 460,000 | 0.133 |
| 12/06/2024 | 0.138 | 12.881 | 440,000 | 48.664 | 220,000 | 0.141 | 220,000 | 0.149 |
| 11/06/2024 | 0.147 | 12.727 | 960,000 | 49.281 | 480,000 | 0.149 | 480,000 | 0.151 |
| 07/06/2024 | 0.151 | 12.635 | 0 | 49.038 | ||||
| 06/06/2024 | 0.143 | 12.604 | 11,800,000 | 46.937 | 11,800,000 | 0.138 | ||
| 05/06/2024 | 0.154 | 12.265 | 2,380,000 | 46.298 | 2,380,000 | 0.153 | ||
| 04/06/2024 | 0.160 | 12.235 | 5,200,000 | 47.308 | 5,160,000 | 0.151 | ||
| 03/06/2024 | 0.136 | 13.588 | 3,840,000 | 52.769 | 2,740,000 | 0.125 | 1,100,000 | 0.129 |
| 31/05/2024 | 0.137 | 13.758 | 20,360,000 | 53.884 | 1,680,000 | 0.132 | 18,680,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
