23867 藥明摩通六六沽Ａ (認沽證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.033 | 32.660 | 0 | 55.805 | ||||
| 07/05/2026 | 0.032 | 33.280 | 140,000 | 57.692 | 130,000 | 0.035 | 10,000 | 0.035 |
| 06/05/2026 | 0.035 | 32.980 | 0 | 57.143 | ||||
| 05/05/2026 | 0.033 | 33.840 | 0 | 59.540 | ||||
| 04/05/2026 | 0.029 | 34.560 | 0 | 59.974 | ||||
| 30/04/2026 | 0.040 | 33.040 | 0 | 56.341 | ||||
| 29/04/2026 | 0.034 | 33.940 | 0 | 57.096 | ||||
| 28/04/2026 | 0.039 | 33.700 | 0 | 57.821 | ||||
| 27/04/2026 | 0.046 | 33.280 | 350,000 | 58.381 | 350,000 | 0.047 | ||
| 24/04/2026 | 0.046 | 33.520 | 360,000 | 57.957 | 5,000 | 0.046 | 355,000 | 0.053 |
| 23/04/2026 | 0.046 | 33.920 | 10,000 | 59.185 | 10,000 | 0.044 | ||
| 22/04/2026 | 0.040 | 35.020 | 0 | 60.657 | ||||
| 21/04/2026 | 0.041 | 35.300 | 0 | 61.638 | ||||
| 20/04/2026 | 0.041 | 35.580 | 0 | 62.203 | ||||
| 17/04/2026 | 0.040 | 35.720 | 230,000 | 60.883 | 230,000 | 0.038 | ||
| 16/04/2026 | 0.033 | 37.180 | 1,160,000 | 62.265 | 1,150,000 | 0.033 | 10,000 | 0.035 |
| 15/04/2026 | 0.035 | 37.000 | 2,170,000 | 62.164 | 1,030,000 | 0.033 | 1,140,000 | 0.033 |
| 14/04/2026 | 0.037 | 37.220 | 2,070,000 | 63.289 | 930,000 | 0.042 | 1,140,000 | 0.041 |
| 13/04/2026 | 0.051 | 35.280 | 1,835,000 | 61.793 | 930,000 | 0.053 | 905,000 | 0.051 |
| 10/04/2026 | 0.049 | 35.900 | 1,930,000 | 62.001 | 500,000 | 0.048 | 1,430,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
