23867 藥明摩通六六沽Ａ (認沽證)
按盤價 
0.124 +0.030 (+31.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.094 | 33.140 | 850,000 | 59.254 | 425,000 | 0.096 | 425,000 | 0.095 |
| 24/03/2026 | 0.089 | 33.880 | 1,495,000 | 60.583 | 745,000 | 0.094 | 750,000 | 0.095 |
| 23/03/2026 | 0.118 | 32.400 | 1,755,000 | 61.322 | 880,000 | 0.118 | 875,000 | 0.118 |
| 20/03/2026 | 0.088 | 33.820 | 1,490,000 | 58.836 | 745,000 | 0.083 | 745,000 | 0.083 |
| 19/03/2026 | 0.085 | 34.120 | 1,415,000 | 58.870 | 715,000 | 0.076 | 700,000 | 0.075 |
| 18/03/2026 | 0.067 | 35.520 | 1,205,000 | 58.501 | 595,000 | 0.069 | 610,000 | 0.072 |
| 17/03/2026 | 0.076 | 34.940 | 1,660,000 | 58.787 | 830,000 | 0.070 | 830,000 | 0.070 |
| 16/03/2026 | 0.081 | 34.860 | 1,675,000 | 59.544 | 835,000 | 0.086 | 840,000 | 0.091 |
| 13/03/2026 | 0.091 | 34.520 | 1,330,000 | 60.030 | 665,000 | 0.086 | 645,000 | 0.086 |
| 12/03/2026 | 0.086 | 35.120 | 1,520,000 | 60.532 | 750,000 | 0.081 | 770,000 | 0.078 |
| 11/03/2026 | 0.076 | 36.100 | 1,700,000 | 60.785 | 850,000 | 0.069 | 850,000 | 0.070 |
| 10/03/2026 | 0.073 | 36.620 | 3,600,000 | 61.325 | 1,800,000 | 0.075 | 1,800,000 | 0.076 |
| 09/03/2026 | 0.094 | 35.420 | 3,600,000 | 62.698 | 1,800,000 | 0.110 | 1,800,000 | 0.113 |
| 06/03/2026 | 0.084 | 36.340 | 2,100,000 | 62.247 | 1,050,000 | 0.081 | 1,050,000 | 0.083 |
| 05/03/2026 | 0.087 | 35.440 | 1,800,000 | 59.936 | 900,000 | 0.081 | 900,000 | 0.082 |
| 04/03/2026 | 0.098 | 35.300 | 1,860,000 | 61.858 | 930,000 | 0.099 | 900,000 | 0.101 |
| 03/03/2026 | 0.075 | 37.000 | 3,840,000 | 61.040 | 1,920,000 | 0.070 | 1,920,000 | 0.070 |
| 02/03/2026 | 0.066 | 38.740 | 5,670,000 | 63.018 | 3,420,000 | 0.065 | 2,250,000 | 0.067 |
| 27/02/2026 | 0.054 | 40.220 | 3,940,000 | 62.254 | 1,455,000 | 0.056 | 2,485,000 | 0.057 |
| 26/02/2026 | 0.064 | 38.280 | 7,160,000 | 60.209 | 3,580,000 | 0.051 | 3,580,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
