日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.010 | 21.500 | 0 | 543.022 | ||||
25/09/2024 | 0.010 | 20.550 | 0 | 358.567 | ||||
24/09/2024 | 0.010 | 21.200 | 0 | 307.181 | ||||
23/09/2024 | 0.010 | 20.550 | 0 | 253.628 | ||||
20/09/2024 | 0.010 | 19.880 | 0 | 181.687 | ||||
19/09/2024 | 0.010 | 19.800 | 0 | 168.841 | ||||
17/09/2024 | 0.010 | 19.520 | 0 | 147.396 | ||||
16/09/2024 | 0.010 | 19.240 | 0 | 136.982 | ||||
13/09/2024 | 0.010 | 19.220 | 0 | 121.265 | ||||
12/09/2024 | 0.010 | 18.920 | 0 | 113.819 | ||||
11/09/2024 | 0.010 | 18.960 | 0 | 110.662 | ||||
10/09/2024 | 0.010 | 18.660 | 0 | 104.166 | ||||
09/09/2024 | 0.010 | 18.620 | 0 | 100.834 | ||||
06/09/2024 | 0 | 92.624 | ||||||
05/09/2024 | 0.010 | 18.540 | 0 | 90.515 | ||||
04/09/2024 | 0.010 | 18.660 | 0 | 89.673 | ||||
03/09/2024 | 0.010 | 19.180 | 0 | 92.471 | ||||
02/09/2024 | 0.010 | 19.060 | 0 | 89.585 | ||||
30/08/2024 | 0.010 | 19.500 | 0 | 88.252 | ||||
29/08/2024 | 0.010 | 18.880 | 0 | 81.785 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF