23915 比迪國君六五購Ａ (認購證)
按盤價 
0.127 -0.028 (-18.065%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.155 | 99.100 | 280,000 | 41.730 | 250,000 | 0.160 | ||
| 27/02/2026 | 0.114 | 94.950 | 300,000 | 41.098 | 125,000 | 0.110 | 175,000 | 0.110 |
| 26/02/2026 | 0.114 | 94.950 | 985,000 | 40.831 | 460,000 | 0.125 | 525,000 | 0.126 |
| 25/02/2026 | 0.152 | 98.750 | 400,000 | 40.579 | 210,000 | 0.169 | 175,000 | 0.181 |
| 24/02/2026 | 0.162 | 99.350 | 295,000 | 41.199 | 80,000 | 0.154 | 160,000 | 0.156 |
| 23/02/2026 | 0.169 | 100.100 | 490,000 | 40.563 | 320,000 | 0.159 | 135,000 | 0.161 |
| 20/02/2026 | 0.127 | 95.450 | 3,505,000 | 41.556 | 1,870,000 | 0.132 | 1,220,000 | 0.129 |
| 16/02/2026 | 0.148 | 97.800 | 5,640,000 | 39.936 | 2,255,000 | 0.133 | 3,230,000 | 0.134 |
| 13/02/2026 | 0.152 | 97.750 | 0 | 40.398 | ||||
| 12/02/2026 | 0.161 | 98.550 | 380,000 | 40.293 | 310,000 | 0.160 | ||
| 11/02/2026 | 0.165 | 99.150 | 73,025,000 | 39.435 | 35,260,000 | 0.149 | 34,890,000 | 0.148 |
| 10/02/2026 | 0.133 | 95.800 | 41,250,000 | 39.926 | 20,535,000 | 0.134 | 20,270,000 | 0.135 |
| 09/02/2026 | 0.116 | 93.550 | 99,295,000 | 40.708 | 49,365,000 | 0.119 | 49,700,000 | 0.119 |
| 06/02/2026 | 0.109 | 92.300 | 125,445,000 | 41.060 | 62,355,000 | 0.102 | 62,825,000 | 0.102 |
| 05/02/2026 | 0.099 | 91.250 | 169,370,000 | 40.486 | 84,690,000 | 0.094 | 84,150,000 | 0.094 |
| 04/02/2026 | 0.088 | 90.000 | 126,295,000 | 39.920 | 62,995,000 | 0.081 | 63,185,000 | 0.081 |
| 03/02/2026 | 0.089 | 90.000 | 124,330,000 | 39.960 | 61,935,000 | 0.098 | 62,270,000 | 0.098 |
| 02/02/2026 | 0.095 | 91.000 | 6,395,000 | 39.305 | 3,025,000 | 0.093 | 3,325,000 | 0.094 |
| 30/01/2026 | 0.157 | 97.750 | 330,000 | 38.676 | 95,000 | 0.157 | 235,000 | 0.166 |
| 29/01/2026 | 0.202 | 101.800 | 470,000 | 38.291 | 315,000 | 0.201 | 155,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
