23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.152 -0.007 (-4.403%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.159 | 8.590 | 2,223,000 | 101.844 | 1,050,000 | 0.167 | 1,123,000 | 0.168 |
| 26/06/2024 | 0.178 | 9.020 | 1,702,000 | 98.592 | 852,000 | 0.174 | 850,000 | 0.170 |
| 25/06/2024 | 0.166 | 8.840 | 800,000 | 97.255 | 400,000 | 0.166 | 400,000 | 0.171 |
| 24/06/2024 | 0.172 | 8.900 | 508,000 | 98.119 | 250,000 | 0.176 | 258,000 | 0.179 |
| 21/06/2024 | 0.179 | 8.990 | 1,400,000 | 98.522 | 700,000 | 0.180 | 700,000 | 0.180 |
| 20/06/2024 | 0.180 | 8.950 | 60,000 | 99.206 | 60,000 | 0.182 | ||
| 19/06/2024 | 0.189 | 9.150 | 1,400,000 | 98.982 | 750,000 | 0.186 | 650,000 | 0.187 |
| 18/06/2024 | 0.182 | 8.990 | 2,466,000 | 98.926 | 1,233,000 | 0.188 | 1,233,000 | 0.189 |
| 17/06/2024 | 0.196 | 9.280 | 1,900,000 | 98.915 | 950,000 | 0.196 | 950,000 | 0.195 |
| 14/06/2024 | 0.197 | 9.230 | 517,000 | 99.399 | 259,000 | 0.205 | 254,000 | 0.209 |
| 13/06/2024 | 0.221 | 9.730 | 150,000 | 99.170 | 100,000 | 0.223 | ||
| 12/06/2024 | 0.224 | 9.760 | 1,315,000 | 99.419 | 650,000 | 0.201 | 665,000 | 0.195 |
| 11/06/2024 | 0.197 | 9.190 | 2,300,000 | 99.488 | 1,150,000 | 0.191 | 1,150,000 | 0.189 |
| 07/06/2024 | 0.201 | 9.230 | 662,000 | 99.453 | 281,000 | 0.203 | 331,000 | 0.207 |
| 06/06/2024 | 0.211 | 9.440 | 1,224,000 | 99.255 | 612,000 | 0.210 | 600,000 | 0.210 |
| 05/06/2024 | 0.213 | 9.470 | 900,000 | 99.245 | 450,000 | 0.216 | 450,000 | 0.217 |
| 04/06/2024 | 0.208 | 9.410 | 1,150,000 | 98.470 | 600,000 | 0.207 | 550,000 | 0.204 |
| 03/06/2024 | 0.190 | 9.030 | 2,226,000 | 98.342 | 1,050,000 | 0.193 | 1,176,000 | 0.194 |
| 31/05/2024 | 0.226 | 9.610 | 400,000 | 100.073 | 200,000 | 0.230 | 200,000 | 0.229 |
| 30/05/2024 | 0.212 | 9.370 | 6,000 | 99.345 | 6,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
