23934 康龍麥銀五五購Ａ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.350 | 16.120 | 218,000 | 112.063 | 185,000 | 0.324 | 33,000 | 0.313 |
| 13/02/2025 | 0.255 | 14.400 | 190,000 | 113.096 | 190,000 | 0.275 | ||
| 12/02/2025 | 0.295 | 15.180 | 20,000 | 111.116 | 20,000 | 0.295 | ||
| 11/02/2025 | 0.295 | 15.100 | 54,000 | 112.017 | 27,000 | 0.295 | 27,000 | 0.295 |
| 10/02/2025 | 0.320 | 15.560 | 292,000 | 110.662 | 137,000 | 0.313 | 155,000 | 0.313 |
| 07/02/2025 | 0.295 | 14.900 | 0 | 113.335 | ||||
| 06/02/2025 | 0.295 | 14.940 | 73,000 | 111.888 | 73,000 | 0.295 | ||
| 05/02/2025 | 0.275 | 14.500 | 0 | 112.894 | ||||
| 04/02/2025 | 0.275 | 14.600 | 39,000 | 110.220 | 39,000 | 0.249 | ||
| 03/02/2025 | 0.250 | 14.000 | 0 | 112.252 | ||||
| 28/01/2025 | 0.270 | 14.100 | 0 | 113.720 | ||||
| 27/01/2025 | 0.285 | 14.300 | 10,000 | 114.497 | 10,000 | 0.290 | ||
| 24/01/2025 | 0.280 | 14.180 | 1,000 | 113.299 | 1,000 | 0.280 | ||
| 23/01/2025 | 0.255 | 13.700 | 0 | 113.038 | ||||
| 22/01/2025 | 0.255 | 13.760 | 40,000 | 111.389 | 40,000 | 0.255 | ||
| 21/01/2025 | 0.270 | 13.920 | 410,000 | 112.981 | 410,000 | 0.265 | ||
| 20/01/2025 | 0.270 | 13.860 | 125,000 | 113.523 | 85,000 | 0.267 | 40,000 | 0.275 |
| 17/01/2025 | 0.241 | 13.300 | 40,000 | 112.079 | 20,000 | 0.236 | 20,000 | 0.235 |
| 16/01/2025 | 0.243 | 13.260 | 124,000 | 112.949 | 62,000 | 0.246 | 62,000 | 0.248 |
| 15/01/2025 | 0.236 | 13.100 | 280,000 | 112.832 | 140,000 | 0.236 | 140,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
