日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.075 | 6.850 | 59,000 | 51.568 | 59,000 | 0.073 | ||
25/09/2024 | 0.073 | 6.820 | 1,008,000 | 51.333 | 608,000 | 0.078 | 400,000 | 0.082 |
24/09/2024 | 0.067 | 6.670 | 1,005,000 | 51.716 | 450,000 | 0.067 | 555,000 | 0.067 |
23/09/2024 | 0.060 | 6.470 | 0 | 52.333 | ||||
20/09/2024 | 0.061 | 6.510 | 899,000 | 51.740 | 400,000 | 0.065 | 499,000 | 0.063 |
19/09/2024 | 0.055 | 6.380 | 0 | 51.414 | ||||
17/09/2024 | 0.053 | 6.290 | 0 | 51.793 | ||||
16/09/2024 | 0.053 | 6.260 | 0 | 52.102 | ||||
13/09/2024 | 0.054 | 6.250 | 0 | 52.245 | ||||
12/09/2024 | 0.055 | 6.250 | 0 | 52.465 | ||||
11/09/2024 | 0.055 | 6.240 | 0 | 52.496 | ||||
10/09/2024 | 0.061 | 6.400 | 10,000 | 52.014 | 10,000 | 0.058 | ||
09/09/2024 | 0.061 | 6.360 | 215,000 | 52.468 | 115,000 | 0.062 | 100,000 | 0.062 |
06/09/2024 | 0 | 52.402 | ||||||
05/09/2024 | 0.082 | 6.760 | 5,000 | 52.295 | 5,000 | 0.082 | ||
04/09/2024 | 0.086 | 6.820 | 0 | 52.359 | ||||
03/09/2024 | 0.105 | 7.060 | 0 | 53.334 | ||||
02/09/2024 | 0.111 | 7.190 | 0 | 52.683 | ||||
30/08/2024 | 0.121 | 7.310 | 570,000 | 52.795 | 520,000 | 0.121 | 50,000 | 0.126 |
29/08/2024 | 0.114 | 7.240 | 3,390,000 | 52.193 | 2,040,000 | 0.113 | 650,000 | 0.115 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF