日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.025 | 1.160 | 4,766,000 | 53.219 | ||||
27/06/2024 | 0.025 | 1.170 | 2,435,000 | 52.208 | 1,467,000 | 0.028 | 868,000 | 0.028 |
26/06/2024 | 0.032 | 1.200 | 9,323,000 | 53.314 | 6,561,000 | 0.034 | 2,762,000 | 0.034 |
25/06/2024 | 0.035 | 1.210 | 3,466,000 | 53.797 | 1,027,000 | 0.038 | 2,339,000 | 0.035 |
24/06/2024 | 0.036 | 1.210 | 7,761,000 | 54.098 | 4,508,000 | 0.035 | 3,003,000 | 0.035 |
21/06/2024 | 0.043 | 1.250 | 7,807,000 | 53.263 | 2,771,000 | 0.046 | 3,506,000 | 0.045 |
20/06/2024 | 0.055 | 1.310 | 3,186,000 | 52.582 | 2,079,000 | 0.057 | 544,000 | 0.057 |
19/06/2024 | 0.064 | 1.340 | 8,459,000 | 52.926 | 1,797,000 | 0.068 | 6,132,000 | 0.069 |
18/06/2024 | 0.074 | 1.380 | 4,495,000 | 52.406 | 2,716,000 | 0.065 | 1,305,000 | 0.060 |
17/06/2024 | 0.059 | 1.320 | 10,295,000 | 52.618 | 3,794,000 | 0.064 | 6,325,000 | 0.063 |
14/06/2024 | 0.072 | 1.360 | 8,590,000 | 52.904 | 5,598,000 | 0.074 | 2,791,000 | 0.075 |
13/06/2024 | 0.077 | 1.370 | 4,965,000 | 53.402 | 145,000 | 0.078 | 4,719,000 | 0.085 |
12/06/2024 | 0.069 | 1.340 | 2,097,000 | 53.395 | 1,194,000 | 0.068 | 893,000 | 0.067 |
11/06/2024 | 0.079 | 1.360 | 6,975,000 | 54.618 | 3,129,000 | 0.080 | 3,831,000 | 0.079 |
07/06/2024 | 0.089 | 1.400 | 13,021,000 | 53.263 | 7,090,000 | 0.085 | 5,758,000 | 0.084 |
06/06/2024 | 0.097 | 1.420 | 17,756,000 | 53.508 | 8,194,000 | 0.101 | 9,262,000 | 0.100 |
05/06/2024 | 0.105 | 1.440 | 4,390,000 | 53.658 | 3,494,000 | 0.111 | 746,000 | 0.108 |
04/06/2024 | 0.107 | 1.440 | 5,274,000 | 53.991 | 1,610,000 | 0.106 | 3,555,000 | 0.104 |
03/06/2024 | 0.112 | 1.460 | 14,966,000 | 53.252 | 9,520,000 | 0.115 | 5,246,000 | 0.116 |
31/05/2024 | 0.118 | 1.460 | 5,609,000 | 54.314 | 1,869,000 | 0.134 | 3,331,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF