23952 洛鉬摩通六七沽Ａ (認沽證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.086 | 15.200 | 0 | 47.888 | ||||
| 06/07/2026 | 0.086 | 15.960 | 0 | 69.321 | ||||
| 03/07/2026 | 0.083 | 16.200 | 360,000 | 69.026 | 120,000 | 0.082 | 120,000 | 0.084 |
| 02/07/2026 | 0.131 | 15.130 | 45,000 | 68.585 | 45,000 | 0.118 | ||
| 30/06/2026 | 0.135 | 15.180 | 147,000 | 70.080 | 51,000 | 0.145 | 96,000 | 0.143 |
| 29/06/2026 | 0.125 | 15.390 | 210,000 | 69.024 | 210,000 | 0.125 | ||
| 26/06/2026 | 0.138 | 15.220 | 84,000 | 68.557 | 12,000 | 0.139 | 72,000 | 0.126 |
| 25/06/2026 | 0.130 | 15.500 | 96,000 | 70.339 | 42,000 | 0.121 | 54,000 | 0.124 |
| 24/06/2026 | 0.077 | 16.760 | 525,000 | 66.599 | 243,000 | 0.074 | 66,000 | 0.075 |
| 23/06/2026 | 0.065 | 17.290 | 921,000 | 67.424 | 348,000 | 0.046 | 573,000 | 0.054 |
| 22/06/2026 | 0.029 | 19.400 | 180,000 | 68.658 | 48,000 | 0.030 | 132,000 | 0.032 |
| 18/06/2026 | 0.035 | 18.870 | 258,000 | 64.380 | 258,000 | 0.030 | ||
| 17/06/2026 | 0.029 | 19.430 | 357,000 | 64.787 | 51,000 | 0.031 | 306,000 | 0.031 |
| 16/06/2026 | 0.035 | 19.120 | 282,000 | 65.322 | 204,000 | 0.035 | 9,000 | 0.037 |
| 15/06/2026 | 0.029 | 19.980 | 786,000 | 68.112 | 375,000 | 0.030 | 405,000 | 0.029 |
| 12/06/2026 | 0.047 | 18.800 | 3,000 | 66.754 | 3,000 | 0.046 | ||
| 11/06/2026 | 0.084 | 16.760 | 0 | 60.366 | ||||
| 10/06/2026 | 0.099 | 16.270 | 8,316,000 | 59.058 | 3,759,000 | 0.114 | 3,675,000 | 0.114 |
| 09/06/2026 | 0.086 | 16.600 | 3,903,000 | 57.739 | 1,746,000 | 0.091 | 1,833,000 | 0.090 |
| 08/06/2026 | 0.079 | 16.940 | 3,528,000 | 58.818 | 1,557,000 | 0.074 | 1,575,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
