日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.116 | 17,716.470 | 2,010,000 | 19.780 | 990,000 | 0.120 | 1,020,000 | 0.120 |
26/06/2024 | 0.150 | 18,089.930 | 0 | 19.310 | ||||
25/06/2024 | 0.148 | 18,072.900 | 30,000 | 19.229 | 30,000 | 0.152 | ||
24/06/2024 | 0.150 | 18,027.710 | 0 | 20.110 | ||||
21/06/2024 | 0.152 | 18,028.520 | 0 | 20.030 | ||||
20/06/2024 | 0.181 | 18,335.320 | 200,000 | 19.277 | 200,000 | 0.189 | ||
19/06/2024 | 0.197 | 18,430.390 | 0 | 20.004 | ||||
18/06/2024 | 0.148 | 17,915.550 | 0 | 20.839 | ||||
17/06/2024 | 0.150 | 17,936.120 | 0 | 20.731 | ||||
14/06/2024 | 0.153 | 17,941.780 | 0 | 20.748 | ||||
13/06/2024 | 0.171 | 18,112.630 | 0 | 20.763 | ||||
12/06/2024 | 0.156 | 17,937.840 | 140,000 | 21.024 | 130,000 | 0.153 | 10,000 | 0.153 |
11/06/2024 | 0.178 | 18,176.340 | 110,000 | 20.551 | 10,000 | 0.164 | 100,000 | 0.178 |
07/06/2024 | 0.199 | 18,366.950 | 0 | 20.089 | ||||
06/06/2024 | 0.210 | 18,476.800 | 0 | 19.764 | ||||
05/06/2024 | 0.204 | 18,424.960 | 0 | 19.688 | ||||
04/06/2024 | 0.210 | 18,444.110 | 0 | 20.067 | ||||
03/06/2024 | 0.207 | 18,403.040 | 10,000 | 20.287 | 10,000 | 0.226 | ||
31/05/2024 | 0.177 | 18,079.610 | 0 | 20.736 | ||||
30/05/2024 | 0.193 | 18,230.190 | 0 | 20.589 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF