23966 港交摩利六六沽A (認沽證)
即時 按盤價 不變0.120 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/03/20260.120382.40017,650,00030.907
27/03/20260.102390.4007,150,00031.1183,270,0000.1042,930,0000.103
26/03/20260.101390.60024,680,00030.87511,740,0000.09711,950,0000.097
25/03/20260.086398.00027,390,00031.18013,290,0000.08412,950,0000.084
24/03/20260.104391.60029,260,00031.48014,530,0000.11213,900,0000.113
23/03/20260.127382.60029,270,00030.95614,360,0000.12513,540,0000.126
20/03/20260.081396.00012,960,00028.8675,890,0000.0796,830,0000.080
19/03/20260.076398.6006,700,00028.8343,050,0000.0763,370,0000.076
18/03/20260.069402.80014,730,00028.9496,790,0000.0697,270,0000.069
17/03/20260.070404.40020,230,00029.5309,820,0000.06810,010,0000.068
16/03/20260.073406.20024,760,00030.50911,970,0000.08111,870,0000.082
13/03/20260.086401.40015,670,00030.6297,440,0000.0827,000,0000.083
12/03/20260.076406.40039,980,00030.51720,040,0000.07719,580,0000.076
11/03/20260.069411.40032,470,00028.69715,610,0000.06815,820,0000.068
10/03/20260.072410.08011,780,00030.7955,500,0000.0766,120,0000.075
09/03/20260.094400.48041,370,00031.08820,060,0000.10519,380,0000.105
06/03/20260.073408.48022,200,00029.93310,480,0000.0809,990,0000.079
05/03/20260.085400.88042,940,00029.30120,270,0000.08021,330,0000.081
04/03/20260.095398.28070,340,00029.82434,470,0000.10034,690,0000.100
03/03/20260.081402.88032,900,00029.09415,180,0000.07615,450,0000.075
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/03/2026 08:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康