23966 港交摩利六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.012 | 423.600 | 0 | 33.058 | ||||
| 13/05/2026 | 0.012 | 423.800 | 0 | 32.734 | ||||
| 12/05/2026 | 0.012 | 423.800 | 0 | 32.323 | ||||
| 11/05/2026 | 0.012 | 425.400 | 0 | 32.502 | ||||
| 08/05/2026 | 0.012 | 424.200 | 0 | 31.057 | ||||
| 07/05/2026 | 0.012 | 427.000 | 0 | 31.646 | ||||
| 06/05/2026 | 0.012 | 421.200 | 0 | 29.442 | ||||
| 05/05/2026 | 0.014 | 418.200 | 0 | 29.179 | ||||
| 04/05/2026 | 0.015 | 415.000 | 0 | 28.287 | ||||
| 30/04/2026 | 0.017 | 412.400 | 0 | 27.241 | ||||
| 29/04/2026 | 0.014 | 419.800 | 16,370,000 | 28.104 | 7,580,000 | 0.017 | 8,580,000 | 0.016 |
| 28/04/2026 | 0.021 | 407.600 | 10,530,000 | 26.627 | 5,800,000 | 0.020 | 4,350,000 | 0.020 |
| 27/04/2026 | 0.020 | 412.000 | 3,560,000 | 27.568 | 840,000 | 0.022 | 2,670,000 | 0.021 |
| 24/04/2026 | 0.023 | 411.600 | 1,620,000 | 27.820 | 880,000 | 0.027 | 660,000 | 0.028 |
| 23/04/2026 | 0.024 | 412.200 | 70,000 | 28.141 | 40,000 | 0.025 | 30,000 | 0.023 |
| 22/04/2026 | 0.023 | 416.600 | 960,000 | 29.041 | 520,000 | 0.024 | 390,000 | 0.024 |
| 21/04/2026 | 0.024 | 417.200 | 3,370,000 | 29.323 | 1,500,000 | 0.026 | 1,820,000 | 0.027 |
| 20/04/2026 | 0.029 | 411.600 | 1,930,000 | 28.831 | 1,180,000 | 0.030 | 660,000 | 0.031 |
| 17/04/2026 | 0.032 | 408.600 | 1,740,000 | 28.041 | 1,150,000 | 0.035 | 580,000 | 0.034 |
| 16/04/2026 | 0.031 | 411.200 | 2,200,000 | 28.448 | 1,130,000 | 0.033 | 800,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
